Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX S&P/Tsx 60 Index Corporate Class ETF (TSU: HXT-U )

41.65 UNCHANGED
Streaming Realtime Price Updated: 3:50 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 24.98 24.98 24.98 0 +0.88(+3.65%)
May 21, 2020 24.10 24.10 24.10 0 -0.04(-0.17%)
May 19, 2020 24.14 24.14 24.14 0 +0.00(+0.00%)
May 11, 2020 24.14 24.14 24.14 24.14 100 -0.11(-0.45%)
May 07, 2020 24.25 24.25 24.25 0 +0.28(+1.17%)
May 06, 2020 23.97 23.97 23.97 23.97 600 -0.63(-2.56%)
Apr 29, 2020 24.60 24.60 24.60 0 +1.10(+4.68%)
Apr 27, 2020 23.50 23.50 23.50 0 +0.22(+0.95%)
Apr 23, 2020 23.28 23.28 23.28 0 +0.00(+0.00%)
Apr 22, 2020 23.28 23.28 23.28 23.28 100 +0.48(+2.11%)
Apr 16, 2020 22.80 22.80 22.80 0 -0.15(-0.65%)
Apr 08, 2020 22.95 22.95 22.95 0 -0.05(-0.22%)
Apr 07, 2020 23.00 23.00 23.00 23.00 460 +0.90(+4.07%)
Apr 06, 2020 21.84 22.10 21.84 22.10 737 +1.08(+5.14%)
Apr 03, 2020 21.34 21.34 21.01 21.02 600 -0.23(-1.08%)
Apr 02, 2020 21.38 21.38 20.85 21.25 600 +0.52(+2.51%)
Apr 01, 2020 20.73 20.73 20.73 20.73 494 +0.16(+0.78%)
Mar 30, 2020 20.57 20.57 20.57 0 -0.22(-1.06%)
Mar 27, 2020 20.86 20.86 20.79 20.79 700 -1.21(-5.50%)
Mar 26, 2020 22.00 22.00 22.00 22.00 500 +2.76(+14.35%)
Mar 24, 2020 19.24 19.24 19.24 0 +1.09(+6.01%)
Mar 23, 2020 18.17 18.17 18.15 18.15 1,150 -0.65(-3.46%)
Mar 20, 2020 18.80 18.80 18.80 18.80 100 +0.80(+4.44%)
Mar 19, 2020 18.00 18.00 18.00 50 +0.00(+0.00%)
Mar 18, 2020 18.66 18.67 18.00 18.00 3,700 -2.72(-13.13%)
Mar 17, 2020 20.72 20.72 20.72 20.72 100 +0.00(+0.00%)
Mar 16, 2020 19.95 20.72 19.95 20.72 3,115 -0.21(-1.00%)
Mar 12, 2020 20.93 20.93 20.93 0 -3.57(-14.57%)
Mar 10, 2020 24.50 24.50 24.50 0 +0.36(+1.49%)
Mar 09, 2020 24.87 24.87 24.14 24.14 888 -3.72(-13.35%)
Mar 04, 2020 27.86 27.86 27.86 0 +0.38(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.