Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.62 -0.58 (-1.52%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.068 5.119 4.935 5.062 47,095 +0.01(+0.25%)
May 28, 2020 4.967 5.099 4.967 5.049 44,107 +0.09(+1.79%)
May 27, 2020 4.948 5.030 4.872 4.961 56,447 +0.02(+0.38%)
May 26, 2020 4.891 4.992 4.843 4.942 125,042 +0.16(+3.44%)
May 22, 2020 4.828 4.981 4.670 4.777 58,474 -0.19(-3.82%)
May 21, 2020 5.043 5.106 4.961 4.967 30,568 -0.06(-1.26%)
May 20, 2020 4.999 5.246 4.891 5.030 62,419 +0.15(+2.98%)
May 19, 2020 4.999 4.999 4.790 4.885 54,116 +0.01(+0.26%)
May 18, 2020 4.790 4.929 4.758 4.872 257,270 +0.09(+1.99%)
May 15, 2020 4.872 4.949 4.625 4.777 50,730 -0.06(-1.18%)
May 14, 2020 5.062 5.138 4.625 4.834 205,461 -0.28(-5.45%)
May 13, 2020 4.973 5.372 4.948 5.113 151,778 +0.08(+1.64%)
May 12, 2020 5.258 5.258 4.942 5.030 75,410 -0.18(-3.40%)
May 11, 2020 5.144 5.302 5.068 5.208 70,501 +0.17(+3.39%)
May 08, 2020 4.923 5.182 4.923 5.037 46,937 +0.09(+1.92%)
May 07, 2020 4.980 5.119 4.929 4.942 107,781 +0.11(+2.23%)
May 06, 2020 5.163 5.170 4.777 4.834 148,533 -0.20(-3.90%)
May 05, 2020 5.372 5.372 4.923 5.030 195,569 -0.28(-5.24%)
May 04, 2020 5.189 5.707 5.157 5.309 269,927 +0.10(+1.94%)
May 01, 2020 5.271 5.473 5.043 5.208 180,481 -0.17(-3.18%)
Apr 30, 2020 5.682 5.682 5.087 5.378 282,295 -0.17(-3.08%)
Apr 29, 2020 5.885 6.043 5.505 5.549 415,117 -0.20(-3.41%)
Apr 28, 2020 5.923 6.106 5.619 5.745 691,091 -0.23(-3.92%)
Apr 27, 2020 6.043 6.169 5.783 5.979 2,132,595 -0.11(-1.87%)
Apr 24, 2020 5.973 6.644 5.764 6.093 1,703,039 +0.56(+10.06%)
Apr 23, 2020 5.916 6.011 5.442 5.537 1,031,280 +0.05(+0.92%)
Apr 22, 2020 6.574 6.834 5.220 5.486 3,398,007 -2.42(-30.64%)
Apr 21, 2020 5.125 30.92 5.125 7.909 1,510,592 +3.10(+64.47%)
Apr 20, 2020 4.682 4.809 4.625 4.809 2,018 +0.38(+8.57%)
Apr 17, 2020 4.530 4.682 4.303 4.429 6,163 -0.32(-6.67%)
Apr 16, 2020 4.746 4.746 4.746 363 +0.00(+0.00%)
Apr 15, 2020 4.746 4.746 4.746 86 +0.00(+0.00%)
Apr 14, 2020 4.746 4.746 4.746 4.746 597 +0.00(+0.00%)
Apr 13, 2020 4.942 4.942 4.746 4.746 1,504 -0.07(-1.45%)
Apr 09, 2020 4.815 4.815 4.815 4.815 1,106 -0.15(-2.93%)
Apr 08, 2020 4.493 5.157 4.493 4.961 1,961 +0.17(+3.62%)
Apr 07, 2020 4.788 4.788 4.788 50 +0.00(+0.00%)
Apr 06, 2020 4.788 4.788 4.788 426 +0.00(+0.00%)
Apr 03, 2020 4.788 4.788 4.788 18 +0.00(+0.00%)
Apr 02, 2020 4.788 4.788 4.788 18 +0.00(+0.00%)
Apr 01, 2020 4.788 4.788 4.788 48 +0.00(+0.00%)
Mar 31, 2020 5.016 5.016 4.765 4.788 2,846 +0.15(+3.30%)
Mar 30, 2020 4.883 4.883 4.635 4.635 1,635 -0.11(-2.33%)
Mar 27, 2020 4.746 4.746 4.746 377 +0.00(+0.00%)
Mar 26, 2020 4.429 4.746 4.429 4.746 4,017 +0.32(+7.14%)
Mar 25, 2020 4.429 4.429 4.324 4.429 3,307 -0.07(-1.64%)
Mar 24, 2020 4.429 4.524 4.429 4.503 2,092 -0.01(-0.32%)
Mar 23, 2020 5.062 5.062 4.436 4.518 7,879 -0.65(-12.56%)
Mar 20, 2020 4.841 5.167 4.841 5.167 632 +0.37(+7.65%)
Mar 19, 2020 5.189 5.189 4.800 4.800 4,847 -0.78(-13.99%)
Mar 18, 2020 4.625 5.581 4.603 5.581 2,100 +0.99(+21.65%)
Mar 17, 2020 5.745 5.745 4.587 4.587 4,983 -0.20(-4.22%)
Mar 16, 2020 6.036 6.074 4.499 4.790 9,814 -0.96(-16.70%)
Mar 13, 2020 5.068 6.055 5.068 5.750 2,054 +1.26(+27.99%)
Mar 11, 2020 4.493 4.493 4.493 0 +0.00(+0.00%)
Mar 10, 2020 4.493 4.493 4.493 4.493 474 -0.13(-2.74%)
Mar 09, 2020 4.619 4.619 4.619 4.619 464 +0.00(+0.00%)
Mar 06, 2020 4.619 4.619 4.619 23 +0.00(+0.00%)
Mar 05, 2020 4.619 4.619 4.619 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.