Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.650 2.220 1.620 1.900 1,095,829 +0.28(+17.28%)
Apr 29, 2020 1.330 1.710 1.330 1.620 530,583 +0.29(+21.80%)
Apr 28, 2020 1.160 1.350 1.080 1.330 254,885 +0.17(+14.66%)
Apr 27, 2020 0.9900 1.160 0.9900 1.160 195,592 +0.17(+17.17%)
Apr 24, 2020 0.9600 0.9900 0.9100 0.9900 301,105 +0.07(+7.61%)
Apr 23, 2020 0.9700 0.9800 0.9200 0.9200 266,387 -0.04(-4.17%)
Apr 22, 2020 0.9600 1.040 0.9600 0.9600 296,513 -0.04(-4.00%)
Apr 21, 2020 1.020 1.100 1.000 1.000 193,981 +0.00(+0.00%)
Apr 20, 2020 0.8700 1.100 0.8700 1.000 452,868 +0.12(+13.64%)
Apr 17, 2020 0.9500 0.9700 0.8700 0.8800 1,550,983 -0.06(-6.38%)
Apr 16, 2020 1.000 1.000 0.9100 0.9400 325,195 -0.06(-6.00%)
Apr 15, 2020 1.000 1.040 0.9500 1.000 328,678 -0.05(-4.76%)
Apr 14, 2020 1.040 1.110 1.040 1.050 136,284 -0.02(-1.87%)
Apr 13, 2020 1.190 1.200 1.030 1.070 189,347 -0.04(-3.60%)
Apr 09, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Apr 08, 2020 1.110 1.200 1.100 1.100 205,107 -0.07(-5.98%)
Apr 07, 2020 1.160 1.210 1.160 1.170 95,146 -0.01(-0.85%)
Apr 06, 2020 1.110 1.180 1.080 1.180 91,640 +0.10(+9.26%)
Apr 03, 2020 1.180 1.180 1.050 1.080 189,241 -0.06(-5.26%)
Apr 02, 2020 1.120 1.210 1.120 1.140 266,248 -0.01(-0.87%)
Apr 01, 2020 1.200 1.290 1.100 1.150 280,722 -0.15(-11.54%)
Mar 31, 2020 1.350 1.390 1.270 1.300 355,746 -0.01(-0.76%)
Mar 30, 2020 1.410 1.440 1.240 1.310 243,353 +0.06(+4.80%)
Mar 27, 2020 1.370 1.380 1.180 1.250 600,228 -0.07(-5.30%)
Mar 26, 2020 1.400 1.520 1.190 1.320 1,140,915 -0.30(-18.52%)
Mar 25, 2020 1.450 1.760 1.450 1.620 370,326 +0.15(+10.20%)
Mar 24, 2020 1.280 1.580 1.280 1.470 272,594 +0.16(+12.21%)
Mar 23, 2020 1.290 1.400 1.150 1.310 199,692 +0.08(+6.50%)
Mar 20, 2020 0.9900 1.400 0.9800 1.230 752,454 +0.23(+23.00%)
Mar 19, 2020 0.8500 1.000 0.8000 1.000 368,559 +0.13(+14.94%)
Mar 18, 2020 0.8800 0.9400 0.6700 0.8700 1,230,299 -0.04(-4.40%)
Mar 17, 2020 0.9500 1.050 0.8800 0.9100 1,522,112 -0.04(-4.21%)
Mar 16, 2020 0.9100 1.100 0.9100 0.9500 1,952,874 -0.33(-25.78%)
Mar 13, 2020 1.440 1.600 1.270 1.280 525,497 -0.13(-9.22%)
Mar 12, 2020 1.430 1.600 1.340 1.410 978,569 -0.24(-14.55%)
Mar 11, 2020 2.150 2.150 1.510 1.650 1,680,637 -0.85(-34.00%)
Mar 10, 2020 2.570 2.570 2.250 2.500 244,592 +0.25(+11.11%)
Mar 09, 2020 2.480 2.530 2.240 2.250 351,197 -0.45(-16.67%)
Mar 06, 2020 2.760 2.760 2.410 2.700 698,113 -0.02(-0.74%)
Mar 05, 2020 2.810 2.840 2.640 2.720 202,606 -0.08(-2.86%)
Mar 04, 2020 2.620 2.840 2.520 2.800 239,485 +0.24(+9.37%)
Mar 03, 2020 2.760 2.900 2.540 2.560 218,106 -0.36(-12.33%)
Mar 02, 2020 2.980 3.150 2.790 2.920 151,111 -0.09(-2.99%)
Feb 28, 2020 2.710 3.140 2.670 3.010 275,240 +0.03(+1.01%)
Feb 27, 2020 2.940 3.000 2.660 2.980 351,041 -0.01(-0.33%)
Feb 26, 2020 3.010 3.130 2.940 2.990 86,373 -0.16(-5.08%)
Feb 25, 2020 3.100 3.150 2.980 3.150 181,484 +0.05(+1.61%)
Feb 24, 2020 3.000 3.100 2.950 3.100 238,539 -0.09(-2.82%)
Feb 21, 2020 3.380 3.380 3.180 3.190 145,020 -0.11(-3.33%)
Feb 20, 2020 3.300 3.380 3.220 3.300 171,688 +0.01(+0.30%)
Feb 19, 2020 3.240 3.290 3.240 3.290 143,419 +0.04(+1.23%)
Feb 18, 2020 3.170 3.270 3.170 3.250 119,563 +0.07(+2.20%)
Feb 14, 2020 3.180 3.180 3.180 0 +0.16(+5.30%)
Feb 13, 2020 3.060 3.190 2.970 3.020 279,480 -0.17(-5.33%)
Feb 12, 2020 3.270 3.400 3.150 3.190 279,652 -0.14(-4.20%)
Feb 11, 2020 3.310 3.340 3.250 3.330 180,591 -0.03(-0.89%)
Feb 10, 2020 3.410 3.520 3.330 3.360 156,006 -0.19(-5.35%)
Feb 07, 2020 3.440 3.580 3.420 3.550 160,377 +0.01(+0.28%)
Feb 06, 2020 3.580 3.670 3.540 3.540 121,582 -0.11(-3.01%)
Feb 05, 2020 3.710 3.820 3.620 3.650 113,253 -0.13(-3.44%)
Feb 04, 2020 3.820 3.910 3.770 3.780 57,540 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.