Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 88,999 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0600 0.0500 0.0550 197,558 +0.00(+10.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 219,000 +0.01(+11.11%)
Apr 23, 2020 0.0500 0.0500 0.0450 0.0450 158,000 +0.00(+12.50%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 108,000 -0.01(-20.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0500 0.0450 0.0500 143,000 +0.01(+11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2020 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Mar 26, 2020 0.0400 0.0450 0.0350 0.0450 187,999 +0.00(+12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 20, 2020 0.0300 0.0450 0.0300 0.0450 238,000 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0450 0.0400 0.0450 37,000 -0.01(-10.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 53,000 +0.01(+25.00%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+14.29%)
Mar 09, 2020 0.0450 0.0450 0.0300 0.0350 31,000 -0.01(-22.22%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-18.18%)
Mar 05, 2020 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 236,000 -0.01(-10.00%)
Feb 26, 2020 0.0450 0.0500 0.0450 0.0500 107,000 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Feb 24, 2020 0.0550 0.0550 0.0550 0.0550 231,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 142,250 +0.00(+0.00%)
Feb 20, 2020 0.0550 0.0550 0.0550 197 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0550 0.0500 0.0550 250,020 +0.00(+0.00%)
Feb 18, 2020 0.0550 0.0550 0.0550 0.0550 150,933 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 314,333 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0550 0.0550 355,803 +0.00(+10.00%)
Feb 07, 2020 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Feb 06, 2020 0.0550 0.0550 0.0550 419 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.