Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.840 5.979 5.720 5.933 91,898 +0.06(+1.11%)
Apr 29, 2020 5.878 5.989 5.803 5.868 52,581 +0.09(+1.61%)
Apr 28, 2020 6.044 6.063 5.674 5.776 80,921 -0.15(-2.50%)
Apr 27, 2020 5.840 5.952 5.840 5.924 153,264 +0.09(+1.59%)
Apr 24, 2020 5.581 5.831 5.581 5.831 87,373 +0.25(+4.48%)
Apr 23, 2020 5.646 5.766 5.525 5.581 92,795 -0.03(-0.50%)
Apr 22, 2020 5.720 5.720 5.535 5.609 45,712 +0.00(+0.00%)
Apr 21, 2020 5.488 5.636 5.395 5.609 137,546 +0.00(+0.00%)
Apr 20, 2020 5.803 5.864 5.530 5.609 146,125 -0.19(-3.35%)
Apr 17, 2020 5.794 5.998 5.748 5.803 74,968 +0.12(+2.12%)
Apr 16, 2020 5.627 5.748 5.572 5.683 46,158 +0.06(+0.99%)
Apr 15, 2020 5.729 5.785 5.590 5.627 87,944 -0.17(-2.88%)
Apr 14, 2020 5.933 6.109 5.711 5.794 121,665 -0.07(-1.26%)
Apr 13, 2020 5.896 5.905 5.581 5.868 56,182 +0.07(+1.28%)
Apr 09, 2020 5.692 6.119 5.692 5.794 176,581 +0.19(+3.48%)
Apr 08, 2020 5.293 5.766 5.293 5.599 113,553 +0.39(+7.47%)
Apr 07, 2020 5.025 5.349 5.025 5.210 81,589 +0.27(+5.44%)
Apr 06, 2020 4.950 5.442 4.839 4.941 219,186 +0.10(+2.11%)
Apr 03, 2020 4.774 4.886 4.524 4.839 545,385 +0.06(+1.36%)
Apr 02, 2020 4.784 4.904 4.774 4.774 168,828 -0.06(-1.15%)
Apr 01, 2020 4.876 4.978 4.784 4.830 149,395 -0.31(-5.96%)
Mar 31, 2020 5.451 5.479 4.941 5.136 150,734 +0.16(+3.17%)
Mar 30, 2020 5.043 5.099 4.960 4.978 72,663 +0.00(+0.00%)
Mar 27, 2020 5.025 5.238 4.366 4.978 227,819 -0.03(-0.56%)
Mar 26, 2020 4.839 5.618 4.552 5.006 215,725 +0.24(+5.06%)
Mar 25, 2020 4.635 5.525 4.635 4.765 265,310 +0.14(+3.01%)
Mar 24, 2020 4.329 5.015 4.329 4.626 199,384 +0.39(+9.19%)
Mar 23, 2020 5.015 5.062 3.968 4.237 226,760 -0.86(-16.91%)
Mar 20, 2020 5.479 5.878 4.997 5.099 186,721 -0.47(-8.49%)
Mar 19, 2020 5.507 5.660 5.117 5.572 229,878 -0.19(-3.22%)
Mar 18, 2020 5.952 6.295 5.757 5.757 411,259 -0.37(-6.05%)
Mar 17, 2020 6.406 6.406 6.072 6.128 476,166 -0.18(-2.79%)
Mar 16, 2020 6.536 6.799 6.017 6.304 150,642 -0.25(-3.82%)
Mar 13, 2020 6.619 6.721 6.536 6.554 195,674 +0.12(+1.87%)
Mar 12, 2020 6.656 6.953 6.313 6.434 357,471 -0.38(-5.51%)
Mar 11, 2020 7.018 7.036 6.791 6.809 340,481 -0.27(-3.85%)
Mar 10, 2020 7.154 7.263 6.855 7.082 167,783 +0.09(+1.30%)
Mar 09, 2020 7.399 7.427 6.945 6.991 552,005 -0.41(-5.52%)
Mar 06, 2020 7.399 7.463 7.399 7.399 59,368 -0.13(-1.69%)
Mar 05, 2020 7.554 7.626 7.481 7.526 57,418 -0.09(-1.19%)
Mar 04, 2020 7.590 7.626 7.481 7.617 25,464 +0.07(+0.96%)
Mar 03, 2020 7.517 7.626 7.499 7.545 41,716 -0.04(-0.48%)
Mar 02, 2020 7.399 7.581 7.399 7.581 41,784 +0.18(+2.45%)
Feb 28, 2020 7.526 7.581 7.399 7.399 222,603 -0.31(-4.00%)
Feb 27, 2020 7.445 7.717 7.345 7.708 118,373 +0.17(+2.29%)
Feb 26, 2020 7.427 7.572 7.408 7.536 57,245 +0.09(+1.22%)
Feb 25, 2020 7.526 7.554 7.445 7.445 123,123 -0.09(-1.20%)
Feb 24, 2020 7.581 7.581 7.508 7.536 41,422 -0.05(-0.60%)
Feb 21, 2020 7.585 7.599 7.549 7.581 25,113 -0.05(-0.60%)
Feb 20, 2020 7.563 7.626 7.563 7.626 53,128 +0.06(+0.84%)
Feb 19, 2020 7.626 7.626 7.545 7.563 23,732 -0.06(-0.83%)
Feb 18, 2020 7.644 7.663 7.572 7.626 63,065 +0.00(+0.00%)
Feb 14, 2020 7.554 7.654 7.554 7.626 42,075 +0.03(+0.36%)
Feb 13, 2020 7.590 7.599 7.581 7.599 41,381 +0.00(+0.00%)
Feb 12, 2020 7.626 7.626 7.572 7.599 33,934 -0.03(-0.36%)
Feb 11, 2020 7.626 7.626 7.580 7.626 73,495 +0.00(+0.00%)
Feb 10, 2020 7.554 7.626 7.536 7.626 68,784 +0.05(+0.60%)
Feb 07, 2020 7.572 7.599 7.538 7.581 53,089 +0.03(+0.36%)
Feb 06, 2020 7.536 7.599 7.517 7.554 67,435 -0.04(-0.48%)
Feb 05, 2020 7.490 7.608 7.490 7.590 35,324 +0.09(+1.21%)
Feb 04, 2020 7.490 7.517 7.481 7.499 19,995 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.