Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 2.050 2.050 2.050 0 -0.06(-2.64%)
Apr 21, 2020 2.106 2.106 2.106 0 +0.05(+2.21%)
Apr 17, 2020 2.060 2.060 2.060 0 -0.15(-6.71%)
Apr 14, 2020 2.208 2.208 2.208 0 +0.17(+8.24%)
Apr 09, 2020 2.040 2.040 2.040 0 -0.03(-1.39%)
Apr 03, 2020 2.069 2.069 2.069 0 +0.06(+2.93%)
Apr 02, 2020 2.010 2.010 2.010 3 +0.00(+0.00%)
Apr 01, 2020 2.010 2.010 2.010 2.010 18,522 -0.21(-9.44%)
Mar 27, 2020 2.220 2.220 2.220 0 +0.32(+16.82%)
Mar 24, 2020 1.900 1.900 1.900 0 +0.08(+4.40%)
Mar 23, 2020 1.921 1.921 1.820 1.820 16,000 -0.41(-18.40%)
Mar 18, 2020 2.230 2.230 2.230 0 +0.34(+18.01%)
Mar 16, 2020 1.890 1.890 1.890 0 -0.31(-14.09%)
Mar 12, 2020 2.200 2.200 2.200 0 -0.12(-5.17%)
Mar 10, 2020 2.320 2.320 2.320 0 +0.06(+2.65%)
Mar 09, 2020 2.260 2.260 2.260 2.260 519 +0.11(+5.12%)
Mar 02, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 26, 2020 2.150 2.150 2.150 2.150 400 +0.06(+2.87%)
Feb 24, 2020 2.090 2.090 2.090 0 -0.10(-4.47%)
Feb 21, 2020 2.220 2.220 2.188 10,800 -0.03(-1.45%)
Feb 06, 2020 2.220 2.220 2.220 0 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.