Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 24.63 24.91 23.56 23.77 763,928 -1.35(-5.37%)
Apr 29, 2020 23.96 25.94 23.88 25.12 1,208,771 +1.52(+6.44%)
Apr 28, 2020 23.50 24.45 23.01 23.60 797,332 +0.78(+3.42%)
Apr 27, 2020 22.59 23.21 22.26 22.82 813,025 +0.46(+2.06%)
Apr 24, 2020 21.97 22.50 21.52 22.36 533,700 +0.46(+2.10%)
Apr 23, 2020 21.92 22.74 21.57 21.90 622,984 +0.15(+0.69%)
Apr 22, 2020 20.37 21.87 20.12 21.75 1,006,155 +1.78(+8.91%)
Apr 21, 2020 18.86 20.15 18.48 19.97 895,656 +0.56(+2.89%)
Apr 20, 2020 18.68 20.27 18.30 19.41 1,297,232 +0.30(+1.57%)
Apr 17, 2020 18.97 19.73 18.74 19.11 1,120,200 +0.67(+3.63%)
Apr 16, 2020 19.11 19.33 17.91 18.44 734,117 -0.83(-4.31%)
Apr 15, 2020 18.20 19.44 18.12 19.27 877,294 +0.14(+0.73%)
Apr 14, 2020 19.40 19.89 18.80 19.13 748,084 +0.21(+1.11%)
Apr 13, 2020 19.22 19.22 17.82 18.92 804,696 -0.30(-1.56%)
Apr 09, 2020 19.90 20.21 18.73 19.22 830,200 -0.17(-0.88%)
Apr 08, 2020 17.79 19.72 17.09 19.39 1,438,314 +1.99(+11.44%)
Apr 07, 2020 17.70 19.64 17.26 17.40 1,062,558 +0.71(+4.25%)
Apr 06, 2020 16.04 16.71 15.76 16.69 999,095 +1.39(+9.08%)
Apr 03, 2020 16.39 16.59 15.01 15.30 837,800 -1.33(-8.00%)
Apr 02, 2020 16.32 17.26 16.04 16.63 618,487 +0.60(+3.74%)
Apr 01, 2020 15.80 16.43 15.11 16.03 812,338 -0.46(-2.79%)
Mar 31, 2020 16.24 17.44 16.06 16.49 864,658 +0.10(+0.61%)
Mar 30, 2020 18.01 18.02 16.15 16.39 824,322 -1.71(-9.45%)
Mar 27, 2020 19.53 19.53 18.07 18.10 830,400 -2.31(-11.32%)
Mar 26, 2020 19.25 21.00 19.12 20.41 1,085,278 +1.30(+6.80%)
Mar 25, 2020 17.93 21.15 16.25 19.11 1,888,403 +1.09(+6.05%)
Mar 24, 2020 16.11 18.09 15.31 18.02 1,764,937 +2.72(+17.78%)
Mar 23, 2020 17.18 17.29 15.01 15.30 752,946 -1.84(-10.74%)
Mar 20, 2020 18.39 20.51 16.80 17.14 1,420,000 -0.89(-4.94%)
Mar 19, 2020 16.56 18.46 15.77 18.03 1,189,454 +1.09(+6.43%)
Mar 18, 2020 18.11 19.28 16.83 16.94 1,899,656 -2.34(-12.14%)
Mar 17, 2020 22.78 23.13 16.04 19.28 3,235,429 -3.45(-15.18%)
Mar 16, 2020 24.00 24.45 22.34 22.73 1,581,844 -3.54(-13.48%)
Mar 13, 2020 26.80 27.45 25.00 26.27 998,900 +0.52(+2.02%)
Mar 12, 2020 29.54 29.54 25.16 25.75 2,044,622 -4.66(-15.32%)
Mar 11, 2020 31.06 31.39 30.25 30.41 945,703 -1.12(-3.55%)
Mar 10, 2020 31.34 31.73 30.50 31.53 929,132 +1.11(+3.65%)
Mar 09, 2020 31.66 32.22 30.40 30.42 1,435,278 -2.78(-8.37%)
Mar 06, 2020 34.58 34.69 32.76 33.20 1,329,900 -1.85(-5.28%)
Mar 05, 2020 35.30 35.62 34.95 35.05 1,192,931 -0.28(-0.79%)
Mar 04, 2020 35.50 36.48 35.26 35.33 1,156,187 -0.17(-0.48%)
Mar 03, 2020 36.00 36.67 35.20 35.50 1,469,932 -0.61(-1.69%)
Mar 02, 2020 36.26 36.66 35.83 36.11 1,076,355 -0.20(-0.55%)
Feb 28, 2020 35.44 36.31 35.07 36.31 1,174,800 +0.50(+1.40%)
Feb 27, 2020 36.12 36.40 35.38 35.81 1,287,286 -0.72(-1.97%)
Feb 26, 2020 36.66 37.07 36.38 36.53 719,202 +0.17(+0.47%)
Feb 25, 2020 37.04 37.04 36.26 36.36 1,052,065 -0.64(-1.73%)
Feb 24, 2020 37.20 37.24 36.75 37.00 1,135,543 -0.36(-0.96%)
Feb 21, 2020 37.69 37.70 37.21 37.36 651,800 -0.29(-0.77%)
Feb 20, 2020 37.28 37.76 37.21 37.65 438,219 +0.14(+0.37%)
Feb 19, 2020 37.48 37.75 37.41 37.51 754,539 +0.02(+0.05%)
Feb 18, 2020 37.04 37.75 37.04 37.49 264,324 +0.21(+0.56%)
Feb 14, 2020 37.34 37.60 37.04 37.28 303,600 +0.09(+0.24%)
Feb 13, 2020 37.40 38.00 37.13 37.19 564,524 -0.47(-1.25%)
Feb 12, 2020 37.74 37.80 37.21 37.66 427,178 +0.01(+0.03%)
Feb 11, 2020 37.32 37.75 37.05 37.65 746,923 +0.54(+1.46%)
Feb 10, 2020 36.89 37.15 36.88 37.11 437,903 +0.06(+0.16%)
Feb 07, 2020 36.96 37.20 36.85 37.05 428,200 -0.13(-0.35%)
Feb 06, 2020 37.50 37.50 36.61 37.18 407,837 -0.30(-0.80%)
Feb 05, 2020 36.54 37.49 36.31 37.48 2,021,681 +1.32(+3.65%)
Feb 04, 2020 35.75 36.77 35.75 36.16 3,946,176 +0.46(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.