Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.040 2.040 2.016 2.016 375 +0.02(+0.78%)
Apr 29, 2020 2.000 2.000 2.000 2.000 4,100 -0.04(-1.96%)
Apr 28, 2020 1.933 2.040 1.933 2.040 535 -0.01(-0.49%)
Apr 27, 2020 2.010 2.050 1.968 2.050 5,826 +0.00(+0.00%)
Apr 24, 2020 2.050 2.050 2.050 2.050 100 +0.09(+4.59%)
Apr 23, 2020 1.960 1.960 1.960 1.960 300 -0.02(-1.01%)
Apr 22, 2020 1.980 1.980 82 +0.00(+0.00%)
Apr 21, 2020 1.920 1.980 1.900 1.980 9,410 +0.05(+2.59%)
Apr 20, 2020 1.890 2.510 1.720 1.930 38,691 +0.03(+1.58%)
Apr 17, 2020 1.850 1.900 1.850 1.900 700 +0.07(+4.02%)
Apr 16, 2020 1.914 2.000 1.820 1.827 14,163 -0.15(-7.75%)
Apr 15, 2020 2.110 2.110 1.717 1.980 13,279 -0.26(-11.61%)
Apr 14, 2020 2.120 2.250 2.000 2.240 7,950 +0.24(+12.00%)
Apr 13, 2020 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Apr 09, 2020 2.000 2.076 1.980 2.050 4,500 +0.10(+5.13%)
Apr 08, 2020 1.950 1.950 1.940 1.950 3,605 +0.10(+5.45%)
Apr 07, 2020 1.840 1.873 1.840 1.849 4,655 +0.01(+0.50%)
Apr 06, 2020 1.840 1.840 1.840 1.840 148 +0.09(+5.14%)
Apr 03, 2020 1.790 1.790 1.732 1.750 1,700 -0.15(-7.89%)
Apr 02, 2020 1.800 1.900 1.710 1.900 4,062 -0.02(-1.04%)
Apr 01, 2020 1.880 1.920 1.800 1.920 3,118 -0.07(-3.52%)
Mar 31, 2020 2.000 2.020 1.990 1.990 11,706 -0.14(-6.57%)
Mar 30, 2020 2.000 2.130 2.000 2.130 5,810 +0.15(+7.55%)
Mar 27, 2020 1.980 2.050 1.920 1.980 25,500 -0.07(-3.40%)
Mar 26, 2020 2.011 2.100 1.990 2.050 17,336 +0.11(+5.67%)
Mar 25, 2020 1.820 1.940 1.820 1.940 1,674 +0.00(+0.00%)
Mar 24, 2020 2.000 2.000 1.680 1.940 12,977 -0.06(-3.00%)
Mar 23, 2020 2.000 2.000 2.000 2.000 310 +0.00(+0.01%)
Mar 20, 2020 2.000 2.000 2.000 2.000 200 -0.00(-0.00%)
Mar 19, 2020 1.950 2.000 1.930 2.000 13,096 -0.10(-4.76%)
Mar 18, 2020 2.000 2.100 1.620 2.100 8,963 +0.10(+5.00%)
Mar 17, 2020 2.000 2.000 1.960 2.000 5,151 +0.15(+8.11%)
Mar 16, 2020 2.080 2.080 1.380 1.850 5,142 -0.67(-26.59%)
Mar 13, 2020 2.520 2.520 2.520 2.520 100 +0.16(+6.78%)
Mar 12, 2020 2.890 2.890 2.200 2.360 2,299 -0.91(-27.83%)
Mar 11, 2020 3.530 3.534 3.175 3.270 826 -0.46(-12.40%)
Mar 10, 2020 3.460 3.890 3.460 3.733 2,465 -0.34(-8.32%)
Mar 09, 2020 4.440 4.450 4.062 4.071 28,378 -0.38(-8.51%)
Mar 06, 2020 4.491 4.491 4.210 4.450 1,400 -0.05(-1.11%)
Mar 04, 2020 4.500 4.500 4.500 0 +0.10(+2.20%)
Mar 03, 2020 4.170 4.490 4.170 4.403 5,700 +0.20(+4.84%)
Mar 02, 2020 4.194 4.200 4.194 4.200 400 -0.30(-6.67%)
Feb 28, 2020 4.210 4.500 4.150 4.500 2,200 +0.03(+0.72%)
Feb 27, 2020 4.320 4.468 4.230 4.468 7,620 -0.16(-3.50%)
Feb 26, 2020 4.600 4.630 4.420 4.630 693 +0.12(+2.64%)
Feb 25, 2020 4.511 4.511 4.511 4.511 314 -0.07(-1.45%)
Feb 24, 2020 4.578 4.578 4.578 4.578 1 +0.00(+0.00%)
Feb 21, 2020 4.578 4.578 4.578 4.578 100 +0.11(+2.41%)
Feb 20, 2020 4.500 4.502 4.210 4.470 1,800 +0.17(+3.95%)
Feb 19, 2020 4.340 4.350 4.300 4.300 1,600 -0.29(-6.32%)
Feb 18, 2020 4.600 4.600 4.407 4.590 1,688 -0.01(-0.22%)
Feb 14, 2020 4.569 4.600 4.569 4.600 200 +0.12(+2.68%)
Feb 13, 2020 4.310 4.480 4.310 4.480 505 -0.10(-2.18%)
Feb 12, 2020 4.580 4.580 4.580 4.580 107 -0.04(-0.87%)
Feb 11, 2020 4.620 4.620 4.620 4.620 136 +0.00(+0.00%)
Feb 10, 2020 4.620 4.620 4.620 4.620 100 -0.04(-0.86%)
Feb 06, 2020 4.660 4.660 4.660 0 -0.01(-0.21%)
Feb 05, 2020 4.670 4.670 4.670 4.670 165 +0.00(+0.00%)
Feb 04, 2020 4.650 4.670 4.425 4.670 1,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.