Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 65.00 65.00 65.00 65.00 100 +0.00(+0.00%)
Feb 27, 2020 65.00 65.00 65.00 65.00 32 -2.20(-3.28%)
Feb 26, 2020 67.20 67.20 67.20 67.20 2 +3.20(+5.01%)
Feb 25, 2020 64.00 64.00 64.00 64.00 25 +0.00(+0.00%)
Feb 24, 2020 65.00 66.98 61.80 64.00 3,334 -3.50(-5.19%)
Feb 21, 2020 67.50 67.50 67.50 67.50 100 +0.00(+0.00%)
Feb 20, 2020 68.00 68.00 67.50 67.50 432 -0.20(-0.30%)
Feb 19, 2020 66.50 69.87 66.50 67.70 4,501 -1.20(-1.74%)
Feb 18, 2020 68.90 68.90 68.90 68.90 60 +0.00(+0.00%)
Feb 14, 2020 67.70 69.70 67.70 68.90 1,900 -0.80(-1.14%)
Feb 13, 2020 69.70 69.70 69.70 69.70 2 -4.04(-5.48%)
Feb 12, 2020 73.74 73.74 73.74 73.74 27 +0.00(+0.00%)
Feb 11, 2020 73.74 73.74 73.74 73.74 12 +0.00(+0.00%)
Feb 10, 2020 73.74 73.74 73.74 73.74 5 +0.00(+0.00%)
Feb 07, 2020 73.74 73.74 73.74 73.74 100 +0.00(+0.00%)
Feb 06, 2020 73.74 73.74 73.74 73.74 20 +0.00(+0.00%)
Feb 04, 2020 73.74 73.74 73.74 0 +0.00(+0.00%)
Feb 03, 2020 67.14 73.74 67.14 73.74 4,169 +4.74(+6.87%)
Jan 31, 2020 69.00 69.00 69.00 69.00 100 +0.00(+0.00%)
Jan 30, 2020 69.00 69.00 69.00 69.00 3 +0.00(+0.00%)
Jan 29, 2020 69.00 69.00 69.00 69.00 2 +0.00(+0.00%)
Jan 27, 2020 69.00 69.00 69.00 0 +0.00(+0.00%)
Jan 24, 2020 64.87 81.00 64.87 69.00 17,100 +4.20(+6.48%)
Jan 23, 2020 64.80 64.80 64.80 64.80 182 +1.80(+2.86%)
Jan 22, 2020 63.00 63.00 63.00 63.00 64 +0.00(+0.00%)
Jan 21, 2020 66.00 66.00 60.01 63.00 1,899 -7.00(-10.00%)
Jan 17, 2020 70.00 70.00 70.00 70.00 100 +0.00(+0.00%)
Jan 16, 2020 70.00 70.00 70.00 70.00 12 +0.00(+0.00%)
Jan 15, 2020 67.40 70.00 67.30 70.00 1,981 +2.87(+4.28%)
Jan 14, 2020 67.13 67.13 67.13 67.13 3 +0.00(+0.00%)
Jan 13, 2020 67.13 67.13 67.13 67.13 179 +0.00(+0.00%)
Jan 10, 2020 67.13 67.13 67.13 67.13 100 +0.00(+0.00%)
Jan 09, 2020 67.13 67.13 67.13 67.13 158 +0.00(+0.00%)
Jan 08, 2020 67.99 67.99 67.13 67.13 479 -2.87(-4.10%)
Jan 07, 2020 68.69 107.87 68.69 70.00 45,926 +1.29(+1.88%)
Jan 06, 2020 68.71 68.71 68.71 68.71 885 -4.79(-6.52%)
Jan 03, 2020 73.50 73.50 73.50 73.50 100 +0.00(+0.00%)
Jan 02, 2020 73.50 73.50 73.50 73.50 5 +0.00(+0.00%)
Dec 31, 2019 73.50 73.50 73.50 73.50 100 +0.00(+0.00%)
Dec 30, 2019 73.50 73.50 73.50 73.50 77 +0.00(+0.00%)
Dec 27, 2019 61.49 89.22 61.49 73.50 20,400 +10.86(+17.34%)
Dec 26, 2019 62.64 62.64 62.64 62.64 855 -3.76(-5.66%)
Dec 24, 2019 66.40 66.40 66.40 66.40 100 +0.00(+0.00%)
Dec 23, 2019 61.48 67.00 61.18 66.40 7,388 +4.28(+6.89%)
Dec 20, 2019 62.12 62.12 62.12 62.12 100 +0.00(+0.00%)
Dec 19, 2019 62.12 62.12 62.12 62.12 3 +0.00(+0.00%)
Dec 18, 2019 62.12 62.12 62.12 62.12 10 +0.00(+0.00%)
Dec 16, 2019 62.12 62.12 62.12 0 +0.00(+0.00%)
Dec 13, 2019 62.12 62.12 62.12 62.12 100 +0.00(+0.00%)
Dec 11, 2019 62.12 62.12 62.12 0 +0.00(+0.00%)
Dec 10, 2019 62.12 62.12 62.12 62.12 2 +0.00(+0.00%)
Dec 09, 2019 62.12 62.12 62.12 62.12 217 -6.88(-9.97%)
Dec 06, 2019 69.00 69.00 69.00 69.00 100 +0.00(+0.00%)
Dec 05, 2019 69.00 69.00 69.00 69.00 50 +0.00(+0.00%)
Dec 04, 2019 69.00 69.00 69.00 69.00 12 +0.00(+0.00%)
Dec 03, 2019 69.00 69.00 69.00 69.00 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.