Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.018 -0.012 (-0.17%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.594 3.627 3.418 3.444 70,599 -0.21(-5.87%)
Nov 27, 2020 3.627 3.705 3.565 3.659 18,891 +0.07(+1.81%)
Nov 25, 2020 3.516 3.633 3.516 3.594 12,748 +0.03(+0.73%)
Nov 24, 2020 3.587 3.640 3.516 3.568 37,297 +0.05(+1.29%)
Nov 23, 2020 3.548 3.685 3.464 3.522 93,291 -0.06(-1.64%)
Nov 20, 2020 3.679 3.679 3.451 3.581 24,113 -0.01(-0.36%)
Nov 19, 2020 3.698 3.698 3.535 3.594 16,832 -0.15(-4.00%)
Nov 18, 2020 3.614 3.815 3.581 3.744 56,294 +0.20(+5.50%)
Nov 17, 2020 3.698 3.698 3.529 3.548 55,520 -0.14(-3.88%)
Nov 16, 2020 3.685 3.737 3.594 3.692 69,441 -0.03(-0.87%)
Nov 13, 2020 3.630 3.762 3.617 3.724 101,735 +0.15(+4.23%)
Nov 12, 2020 3.655 3.674 3.523 3.573 49,843 +0.00(+0.00%)
Nov 11, 2020 3.498 3.586 3.485 3.573 59,956 +0.10(+2.90%)
Nov 10, 2020 3.429 3.605 3.429 3.473 25,061 +0.05(+1.47%)
Nov 09, 2020 3.504 3.554 3.403 3.422 55,253 +0.01(+0.18%)
Nov 06, 2020 3.529 3.529 3.340 3.416 32,745 -0.06(-1.81%)
Nov 05, 2020 3.384 3.542 3.303 3.479 57,605 +0.03(+0.73%)
Nov 04, 2020 3.617 3.759 3.309 3.454 47,378 -0.16(-4.36%)
Nov 03, 2020 3.611 3.737 3.586 3.611 24,209 +0.01(+0.17%)
Nov 02, 2020 3.529 3.699 3.491 3.605 33,920 +0.13(+3.62%)
Oct 30, 2020 3.630 3.699 3.441 3.479 22,890 -0.09(-2.64%)
Oct 29, 2020 3.630 3.642 3.570 3.573 13,928 +0.01(+0.18%)
Oct 28, 2020 3.498 3.605 3.457 3.567 15,403 +0.07(+1.98%)
Oct 27, 2020 3.649 3.712 3.429 3.498 27,191 -0.18(-4.96%)
Oct 26, 2020 3.756 3.811 3.618 3.680 25,689 -0.08(-2.17%)
Oct 23, 2020 3.793 3.818 3.712 3.762 8,583 +0.04(+1.18%)
Oct 22, 2020 3.712 3.787 3.712 3.718 16,221 +0.00(+0.00%)
Oct 21, 2020 3.718 3.806 3.668 3.718 27,107 -0.08(-1.99%)
Oct 20, 2020 3.837 3.900 3.737 3.793 21,237 -0.04(-0.99%)
Oct 19, 2020 3.894 3.894 3.831 3.831 17,492 -0.03(-0.81%)
Oct 16, 2020 3.819 3.888 3.787 3.863 24,321 +0.05(+1.32%)
Oct 15, 2020 3.888 3.998 3.775 3.812 38,331 -0.08(-1.94%)
Oct 14, 2020 3.649 3.932 3.649 3.888 55,515 +0.27(+7.48%)
Oct 13, 2020 3.686 3.686 3.598 3.617 8,073 +0.01(+0.17%)
Oct 12, 2020 3.743 3.743 3.605 3.611 11,421 +0.03(+0.70%)
Oct 09, 2020 3.605 3.919 3.579 3.586 20,188 -0.06(-1.72%)
Oct 08, 2020 3.712 3.718 3.624 3.649 31,078 -0.06(-1.69%)
Oct 07, 2020 3.831 3.948 3.617 3.712 28,613 -0.04(-1.01%)
Oct 06, 2020 3.762 3.850 3.734 3.749 23,747 +0.01(+0.17%)
Oct 05, 2020 3.737 3.837 3.724 3.743 25,990 +0.04(+1.19%)
Oct 02, 2020 3.586 3.718 3.517 3.699 27,659 +0.09(+2.37%)
Oct 01, 2020 3.535 3.668 3.535 3.613 18,455 +0.07(+1.84%)
Sep 30, 2020 3.605 3.685 3.542 3.548 7,779 -0.01(-0.18%)
Sep 29, 2020 3.630 3.649 3.498 3.554 13,839 -0.04(-1.05%)
Sep 28, 2020 3.666 3.666 3.542 3.592 8,049 +0.01(+0.18%)
Sep 25, 2020 3.693 3.693 3.340 3.586 21,300 +0.02(+0.62%)
Sep 24, 2020 3.686 3.686 3.554 3.564 17,790 -0.11(-3.00%)
Sep 23, 2020 3.649 3.712 3.648 3.674 10,596 +0.01(+0.17%)
Sep 22, 2020 3.699 3.756 3.592 3.668 9,491 +0.09(+2.64%)
Sep 21, 2020 3.800 3.831 3.529 3.573 30,329 -0.30(-7.64%)
Sep 18, 2020 3.875 3.881 3.762 3.869 22,731 +0.03(+0.90%)
Sep 17, 2020 3.831 3.875 3.743 3.834 20,210 +0.06(+1.58%)
Sep 16, 2020 3.781 3.912 3.775 3.775 11,809 +0.00(+0.00%)
Sep 15, 2020 4.076 4.076 3.696 3.775 57,362 -0.17(-4.31%)
Sep 14, 2020 4.001 4.209 3.907 3.944 148,293 +0.01(+0.32%)
Sep 11, 2020 3.271 4.083 3.271 3.932 390,090 +0.70(+21.83%)
Sep 10, 2020 3.259 3.284 3.221 3.227 8,962 +0.01(+0.39%)
Sep 09, 2020 3.240 3.240 3.183 3.215 9,043 -0.04(-1.16%)
Sep 08, 2020 3.303 3.378 3.186 3.252 21,901 -0.08(-2.27%)
Sep 04, 2020 3.334 3.334 3.164 3.328 33,540 -0.01(-0.19%)
Sep 03, 2020 3.441 3.441 3.278 3.334 14,864 -0.11(-3.11%)
Sep 02, 2020 3.375 3.452 3.347 3.441 16,996 +0.09(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.