Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.1250 0.1200 0.1250 7,000 +0.01(+4.17%)
Oct 29, 2020 0.1300 0.1300 0.1150 0.1200 77,540 -0.01(-7.69%)
Oct 28, 2020 0.1250 0.1300 0.1200 0.1300 81,000 +0.01(+4.00%)
Oct 27, 2020 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1250 0.1250 90,249 -0.01(-3.85%)
Oct 23, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1300 0.1250 0.1300 62,000 +0.01(+4.00%)
Oct 21, 2020 0.1300 0.1300 0.1250 0.1250 190,600 -0.01(-3.85%)
Oct 20, 2020 0.1300 0.1300 0.1250 0.1300 118,000 +0.00(+0.00%)
Oct 19, 2020 0.1300 0.1300 0.1300 0.1300 66,500 -0.01(-3.70%)
Oct 16, 2020 0.1250 0.1350 0.1250 0.1350 368,000 +0.01(+8.00%)
Oct 15, 2020 0.1300 0.1300 0.1250 0.1250 59,420 -0.01(-3.85%)
Oct 14, 2020 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Oct 13, 2020 0.1300 0.1300 0.1250 0.1250 79,000 +0.00(+0.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 08, 2020 0.1300 0.1300 0.1300 0.1300 14,500 +0.01(+4.00%)
Oct 07, 2020 0.1250 0.1300 0.1250 0.1250 90,055 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1350 0.1250 0.1250 138,382 -0.01(-7.41%)
Oct 05, 2020 0.1350 0.1350 0.1350 0.1350 76,320 +0.00(+0.00%)
Oct 02, 2020 0.1300 0.1350 0.1300 0.1350 74,500 +0.00(+0.00%)
Oct 01, 2020 0.1350 0.1350 0.1350 0.1350 123,500 +0.00(+0.00%)
Sep 30, 2020 0.1350 0.1350 0.1350 0.1350 45,145 +0.00(+0.00%)
Sep 29, 2020 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+3.85%)
Sep 28, 2020 0.1300 0.1350 0.1300 0.1300 124,800 +0.01(+4.00%)
Sep 25, 2020 0.1250 0.1250 0.1200 0.1250 97,500 +0.00(+0.00%)
Sep 24, 2020 0.1250 0.1350 0.1250 0.1250 150,500 -0.01(-7.41%)
Sep 23, 2020 0.1300 0.1350 0.1300 0.1350 85,000 +0.01(+3.85%)
Sep 22, 2020 0.1250 0.1300 0.1200 0.1300 90,500 +0.01(+8.33%)
Sep 21, 2020 0.1200 0.1300 0.1200 0.1200 276,171 -0.01(-4.00%)
Sep 18, 2020 0.1300 0.1350 0.1250 0.1250 53,179 -0.01(-7.41%)
Sep 17, 2020 0.1350 0.1350 0.1350 0.1350 37,500 +0.01(+3.85%)
Sep 16, 2020 0.1200 0.1400 0.1200 0.1300 164,280 +0.01(+4.00%)
Sep 15, 2020 0.1250 0.1250 0.1200 0.1250 177,000 +0.00(+0.00%)
Sep 14, 2020 0.1250 0.1350 0.1250 0.1250 37,500 +0.00(+0.00%)
Sep 11, 2020 0.1200 0.1300 0.1200 0.1250 93,591 -0.01(-7.41%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1350 87,000 -0.01(-3.57%)
Sep 09, 2020 0.1350 0.1400 0.1350 0.1400 106,502 +0.01(+3.70%)
Sep 08, 2020 0.1300 0.1350 0.1300 0.1350 40,350 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1350 0.1300 0.1300 41,775 -0.01(-3.70%)
Sep 02, 2020 0.1350 0.1350 0.1350 0.1350 11,500 +0.01(+3.85%)
Sep 01, 2020 0.1400 0.1400 0.1300 0.1300 61,452 -0.01(-3.70%)
Aug 31, 2020 0.1300 0.1400 0.1300 0.1350 142,856 +0.01(+3.85%)
Aug 28, 2020 0.1250 0.1300 0.1200 0.1300 114,500 +0.01(+8.33%)
Aug 27, 2020 0.1400 0.1400 0.1200 0.1200 333,660 -0.02(-14.29%)
Aug 26, 2020 0.1400 0.1400 0.1350 0.1400 157,232 +0.01(+3.70%)
Aug 25, 2020 0.1400 0.1400 0.1350 0.1350 170,436 -0.01(-10.00%)
Aug 24, 2020 0.1300 0.1500 0.1300 0.1500 458,450 +0.02(+20.00%)
Aug 21, 2020 0.1250 0.1250 0.1200 0.1250 136,730 +0.00(+0.00%)
Aug 20, 2020 0.1150 0.1250 0.1150 0.1250 119,000 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1250 0.1200 0.1250 40,700 +0.01(+4.17%)
Aug 18, 2020 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Aug 17, 2020 0.1200 0.1250 0.1200 0.1200 92,500 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1200 0.1200 221,700 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1200 0.1150 0.1200 38,429 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1200 0.1200 0.1200 43,446 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1200 0.1150 0.1200 55,000 +0.00(+0.00%)
Aug 10, 2020 0.1150 0.1200 0.1150 0.1200 73,650 +0.00(+4.35%)
Aug 07, 2020 0.1200 0.1200 0.1150 0.1150 159,132 -0.00(-4.17%)
Aug 06, 2020 0.1150 0.1200 0.1150 0.1200 134,000 +0.00(+0.00%)
Aug 05, 2020 0.1150 0.1250 0.1150 0.1200 148,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.