Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.08 -0.04 (-0.30%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.740 6.870 6.690 6.800 505,600 -0.03(-0.44%)
Oct 29, 2020 6.790 6.860 6.660 6.830 297,389 +0.02(+0.29%)
Oct 28, 2020 6.890 7.130 6.740 6.810 463,493 -0.25(-3.54%)
Oct 27, 2020 7.350 7.390 7.020 7.060 324,295 -0.23(-3.16%)
Oct 26, 2020 7.190 7.370 7.180 7.290 292,684 -0.04(-0.55%)
Oct 23, 2020 7.070 7.440 6.990 7.330 582,200 +0.32(+4.56%)
Oct 22, 2020 6.960 7.050 6.945 7.010 344,281 +0.07(+1.01%)
Oct 21, 2020 6.950 7.030 6.820 6.940 130,012 -0.05(-0.72%)
Oct 20, 2020 6.890 7.150 6.850 6.990 330,478 +0.12(+1.75%)
Oct 19, 2020 6.890 7.090 6.870 6.870 349,411 +0.03(+0.44%)
Oct 16, 2020 6.740 6.980 6.720 6.840 176,500 +0.15(+2.24%)
Oct 15, 2020 6.650 6.830 6.620 6.690 247,592 -0.05(-0.74%)
Oct 14, 2020 6.630 6.810 6.550 6.740 394,852 +0.05(+0.75%)
Oct 13, 2020 7.000 7.090 6.660 6.690 291,293 -0.31(-4.43%)
Oct 12, 2020 6.890 7.145 6.840 7.000 987,660 +0.16(+2.34%)
Oct 09, 2020 7.000 7.000 6.810 6.840 669,000 -0.11(-1.58%)
Oct 08, 2020 7.100 7.205 6.890 6.950 588,941 -0.06(-0.86%)
Oct 07, 2020 7.060 7.140 6.970 7.010 322,285 -0.02(-0.28%)
Oct 06, 2020 6.720 7.370 6.690 7.030 1,070,523 +0.31(+4.61%)
Oct 05, 2020 6.920 7.050 6.630 6.720 454,457 -0.15(-2.18%)
Oct 02, 2020 6.610 7.010 6.510 6.870 243,500 +0.09(+1.33%)
Oct 01, 2020 6.390 6.800 6.390 6.780 468,071 +0.42(+6.60%)
Sep 30, 2020 6.140 6.400 6.140 6.360 642,653 +0.18(+2.91%)
Sep 29, 2020 6.420 6.420 6.080 6.180 253,076 -0.25(-3.89%)
Sep 28, 2020 6.500 6.690 6.340 6.430 281,577 +0.08(+1.26%)
Sep 25, 2020 6.370 6.410 6.260 6.350 396,100 -0.08(-1.24%)
Sep 24, 2020 6.310 6.560 6.110 6.430 201,342 +0.10(+1.58%)
Sep 23, 2020 6.520 6.620 6.280 6.330 468,469 -0.12(-1.86%)
Sep 22, 2020 6.980 7.040 6.340 6.450 661,118 -0.46(-6.66%)
Sep 21, 2020 7.280 7.290 6.900 6.910 467,635 -0.51(-6.87%)
Sep 18, 2020 7.940 7.940 7.380 7.420 797,100 -0.50(-6.31%)
Sep 17, 2020 7.880 8.010 7.765 7.920 237,839 -0.06(-0.75%)
Sep 16, 2020 7.930 8.070 7.830 7.980 233,302 +0.08(+1.01%)
Sep 15, 2020 7.960 8.020 7.790 7.900 206,673 +0.05(+0.64%)
Sep 14, 2020 7.780 7.850 7.591 7.850 444,562 +0.17(+2.21%)
Sep 11, 2020 7.800 7.890 7.630 7.680 360,500 -0.13(-1.66%)
Sep 10, 2020 8.080 8.110 7.780 7.810 333,723 -0.20(-2.50%)
Sep 09, 2020 8.360 8.400 7.910 8.010 389,106 -0.26(-3.14%)
Sep 08, 2020 8.590 8.670 8.260 8.270 386,849 -0.43(-4.94%)
Sep 04, 2020 9.020 9.040 8.455 8.700 419,800 -0.24(-2.68%)
Sep 03, 2020 8.870 9.100 8.770 8.940 503,247 +0.08(+0.90%)
Sep 02, 2020 8.800 8.900 8.510 8.860 862,157 +0.12(+1.37%)
Sep 01, 2020 8.510 8.800 8.510 8.740 314,657 +0.19(+2.22%)
Aug 31, 2020 8.680 8.740 8.430 8.550 458,027 -0.07(-0.81%)
Aug 28, 2020 8.360 8.670 8.320 8.620 924,300 +0.27(+3.23%)
Aug 27, 2020 8.620 8.620 8.190 8.350 1,238,540 -0.15(-1.76%)
Aug 26, 2020 8.530 8.610 8.370 8.500 808,802 -0.02(-0.23%)
Aug 25, 2020 8.800 8.800 8.490 8.520 493,857 -0.20(-2.29%)
Aug 24, 2020 8.410 8.770 8.410 8.720 243,601 +0.28(+3.32%)
Aug 21, 2020 7.900 8.470 7.670 8.440 352,900 +0.16(+1.93%)
Aug 20, 2020 8.500 8.500 8.210 8.280 316,413 -0.23(-2.70%)
Aug 19, 2020 8.690 8.700 8.420 8.510 180,929 -0.11(-1.28%)
Aug 18, 2020 8.450 8.920 8.450 8.620 294,405 +0.07(+0.82%)
Aug 17, 2020 9.040 9.051 8.485 8.550 191,725 -0.44(-4.89%)
Aug 14, 2020 9.010 9.090 8.910 8.990 154,700 +0.00(+0.00%)
Aug 13, 2020 8.840 9.100 8.840 8.990 103,335 +0.08(+0.90%)
Aug 12, 2020 9.050 9.140 8.800 8.910 154,203 -0.11(-1.22%)
Aug 11, 2020 9.000 9.310 8.940 9.020 262,391 +0.12(+1.35%)
Aug 10, 2020 8.650 9.150 8.560 8.900 239,700 +0.27(+3.13%)
Aug 07, 2020 8.520 8.640 8.415 8.630 192,800 +0.09(+1.05%)
Aug 06, 2020 8.330 8.550 8.230 8.540 169,665 +0.26(+3.14%)
Aug 05, 2020 7.950 8.330 7.950 8.280 340,127 +0.45(+5.75%)
Aug 04, 2020 7.730 8.020 7.730 7.830 238,502 +0.18(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.