Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.480 8.710 8.070 8.390 28,540,500 -0.56(-6.26%)
Jan 30, 2020 8.750 8.970 8.400 8.950 24,538,460 -0.22(-2.40%)
Jan 29, 2020 9.470 9.480 8.990 9.170 13,055,445 -0.22(-2.34%)
Jan 28, 2020 9.200 9.560 9.080 9.390 10,447,312 +0.35(+3.87%)
Jan 27, 2020 9.030 9.380 8.810 9.040 18,430,608 -0.81(-8.22%)
Jan 24, 2020 10.02 10.07 9.560 9.850 18,577,800 -0.67(-6.37%)
Jan 23, 2020 10.31 10.64 10.05 10.52 18,362,698 -0.65(-5.82%)
Jan 22, 2020 11.58 11.58 11.09 11.17 11,444,292 -0.98(-8.07%)
Jan 21, 2020 12.14 12.48 12.10 12.15 5,477,168 -0.27(-2.17%)
Jan 17, 2020 12.44 12.57 12.18 12.42 4,914,200 +0.10(+0.81%)
Jan 16, 2020 12.09 12.53 12.08 12.32 6,008,888 +0.34(+2.84%)
Jan 15, 2020 12.07 12.13 11.64 11.98 7,143,640 -0.17(-1.40%)
Jan 14, 2020 12.29 12.42 12.09 12.15 6,426,870 +0.09(+0.75%)
Jan 13, 2020 12.42 12.44 11.97 12.06 7,837,180 -0.65(-5.11%)
Jan 10, 2020 12.83 12.97 12.53 12.71 6,126,400 -0.30(-2.31%)
Jan 09, 2020 12.90 13.17 12.40 13.01 8,745,987 -0.51(-3.77%)
Jan 08, 2020 14.97 15.05 12.69 13.52 21,103,544 -1.68(-11.05%)
Jan 07, 2020 15.13 15.41 14.83 15.20 4,700,584 -0.17(-1.11%)
Jan 06, 2020 15.87 15.93 15.21 15.37 6,144,557 -0.09(-0.58%)
Jan 03, 2020 15.73 15.89 14.93 15.46 11,561,400 +1.26(+8.87%)
Jan 02, 2020 14.18 14.34 13.84 14.20 3,572,729 +0.01(+0.07%)
Dec 31, 2019 13.90 14.70 13.82 14.19 4,096,200 -0.31(-2.14%)
Dec 30, 2019 14.93 14.93 14.15 14.50 5,239,586 -0.06(-0.41%)
Dec 27, 2019 14.62 14.71 14.25 14.56 4,456,500 +0.04(+0.28%)
Dec 26, 2019 14.28 14.66 14.26 14.52 3,238,597 +0.43(+3.05%)
Dec 24, 2019 13.97 14.17 13.96 14.09 1,654,500 +0.21(+1.51%)
Dec 23, 2019 13.57 13.93 13.51 13.88 3,397,362 +0.24(+1.76%)
Dec 20, 2019 13.95 13.95 13.42 13.64 7,116,500 -0.46(-3.26%)
Dec 19, 2019 14.05 14.37 13.93 14.10 4,081,395 +0.10(+0.71%)
Dec 18, 2019 13.75 14.17 13.62 14.00 6,090,174 +0.03(+0.21%)
Dec 17, 2019 13.75 14.07 13.71 13.97 6,288,223 +0.46(+3.40%)
Dec 16, 2019 13.51 13.61 13.42 13.51 2,737,364 +0.30(+2.27%)
Dec 13, 2019 12.98 13.67 12.89 13.21 12,968,300 +0.36(+2.80%)
Dec 12, 2019 12.65 13.16 12.64 12.85 10,712,159 +0.25(+1.98%)
Dec 11, 2019 12.73 12.84 12.13 12.60 9,089,809 -0.32(-2.48%)
Dec 10, 2019 12.64 13.03 12.53 12.92 6,267,534 +0.22(+1.73%)
Dec 09, 2019 12.47 12.86 12.47 12.70 6,722,284 -0.04(-0.31%)
Dec 06, 2019 12.10 13.24 12.09 12.74 13,974,700 +0.42(+3.41%)
Dec 05, 2019 12.67 12.78 12.17 12.32 12,308,191 +0.00(+0.00%)
Dec 04, 2019 11.95 12.47 11.82 12.32 22,302,724 +1.22(+10.99%)
Dec 03, 2019 10.86 11.40 10.63 11.10 12,172,633 +0.21(+1.93%)
Dec 02, 2019 11.16 11.23 10.72 10.89 9,560,266 +0.16(+1.49%)
Nov 29, 2019 11.70 11.70 10.53 10.73 16,907,700 -1.59(-12.91%)
Nov 27, 2019 12.40 12.60 11.95 12.32 9,184,300 -0.13(-1.04%)
Nov 26, 2019 12.47 12.60 12.14 12.45 9,451,418 +0.22(+1.80%)
Nov 25, 2019 12.02 12.35 11.82 12.23 10,943,634 -0.01(-0.08%)
Nov 22, 2019 12.51 12.57 11.94 12.24 11,198,900 -0.30(-2.39%)
Nov 21, 2019 12.10 12.68 12.06 12.54 13,647,519 +0.86(+7.36%)
Nov 20, 2019 11.03 11.88 10.91 11.68 18,532,212 +0.93(+8.65%)
Nov 19, 2019 11.17 11.27 10.61 10.75 19,963,306 -0.96(-8.20%)
Nov 18, 2019 11.99 12.07 11.52 11.71 12,143,323 -0.58(-4.72%)
Nov 15, 2019 11.70 12.41 11.66 12.29 9,841,400 +0.53(+4.51%)
Nov 14, 2019 12.15 12.24 11.60 11.76 7,698,617 -0.18(-1.51%)
Nov 13, 2019 11.50 12.11 11.48 11.94 9,594,275 +0.28(+2.40%)
Nov 12, 2019 11.95 12.11 11.51 11.66 9,536,480 -0.04(-0.34%)
Nov 11, 2019 11.41 11.98 11.39 11.70 8,587,034 -0.32(-2.66%)
Nov 08, 2019 11.27 12.06 11.01 12.02 14,940,100 +0.30(+2.56%)
Nov 07, 2019 12.00 12.30 11.66 11.72 12,481,647 +0.25(+2.18%)
Nov 06, 2019 11.97 12.30 11.24 11.47 14,406,223 -0.40(-3.37%)
Nov 05, 2019 11.85 12.09 11.80 11.87 9,293,924 +0.33(+2.86%)
Nov 04, 2019 11.79 12.04 11.42 11.54 17,997,942 +0.32(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.