Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.360 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.370 2.370 2.370 0 -0.05(-2.07%)
May 30, 2019 2.750 2.750 2.370 2.420 4,000 -0.40(-14.18%)
May 29, 2019 2.820 2.820 2.810 2.820 7,900 +0.00(+0.00%)
May 28, 2019 2.820 2.820 2.820 2.820 1,000 -0.09(-3.09%)
May 23, 2019 2.910 2.910 2.910 0 -0.02(-0.68%)
May 22, 2019 2.930 2.930 2.930 2.930 1,100 -0.02(-0.68%)
May 16, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
May 15, 2019 2.950 2.950 2.950 2.950 200 +0.05(+1.72%)
May 10, 2019 2.900 2.900 2.900 0 -0.10(-3.33%)
May 09, 2019 3.000 3.000 3.000 102 +0.00(+0.00%)
May 01, 2019 3.000 3.000 3.000 0 -0.13(-4.15%)
Apr 29, 2019 3.130 3.130 3.130 0 +0.14(+4.68%)
Apr 24, 2019 2.990 2.990 2.990 0 -0.01(-0.33%)
Apr 12, 2019 3.000 3.000 3.000 0 +0.11(+3.81%)
Apr 05, 2019 2.890 2.890 2.890 0 +0.11(+3.96%)
Mar 28, 2019 2.780 2.780 2.780 0 +0.06(+2.21%)
Mar 26, 2019 2.720 2.720 2.720 0 -0.16(-5.56%)
Mar 20, 2019 2.880 2.880 2.880 0 -0.04(-1.37%)
Mar 19, 2019 2.920 2.920 2.920 2.920 1,500 -0.12(-3.95%)
Mar 15, 2019 3.040 3.040 3.040 0 -0.06(-1.94%)
Mar 12, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.