Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.523 7.773 7.494 7.744 1,163,049 +0.22(+2.93%)
Dec 30, 2019 7.425 7.562 7.327 7.523 449,744 +0.11(+1.45%)
Dec 27, 2019 7.513 7.606 7.406 7.415 288,082 -0.07(-0.92%)
Dec 26, 2019 7.445 7.533 7.366 7.484 285,538 +0.04(+0.53%)
Dec 24, 2019 7.455 7.538 7.435 7.445 178,750 -0.01(-0.13%)
Dec 23, 2019 7.582 7.621 7.396 7.455 396,319 -0.12(-1.55%)
Dec 20, 2019 7.739 7.783 7.543 7.572 887,625 -0.16(-2.03%)
Dec 19, 2019 7.690 7.817 7.577 7.729 565,926 +0.04(+0.51%)
Dec 18, 2019 7.533 7.729 7.464 7.690 421,354 +0.17(+2.21%)
Dec 17, 2019 7.592 7.602 7.376 7.523 900,431 +0.02(+0.26%)
Dec 16, 2019 7.660 7.690 7.484 7.504 329,051 -0.15(-1.92%)
Dec 13, 2019 7.592 7.670 7.533 7.651 407,317 +0.08(+1.03%)
Dec 12, 2019 7.572 7.768 7.543 7.572 419,083 -0.02(-0.26%)
Dec 11, 2019 7.533 7.651 7.455 7.592 715,805 +0.30(+4.17%)
Dec 10, 2019 7.239 7.308 7.171 7.288 473,767 +0.05(+0.74%)
Dec 09, 2019 7.112 7.317 7.067 7.234 344,729 +0.11(+1.51%)
Dec 06, 2019 6.857 7.131 6.857 7.126 482,757 +0.28(+4.08%)
Dec 05, 2019 6.896 6.926 6.779 6.847 501,744 -0.04(-0.57%)
Dec 04, 2019 7.033 7.033 6.857 6.886 418,433 -0.11(-1.54%)
Dec 03, 2019 7.092 7.175 6.963 6.994 317,769 -0.13(-1.79%)
Dec 02, 2019 7.337 7.347 7.092 7.122 358,223 -0.22(-2.94%)
Nov 29, 2019 7.317 7.455 7.259 7.337 157,414 +0.01(+0.13%)
Nov 27, 2019 7.327 7.352 7.268 7.327 256,028 +0.04(+0.54%)
Nov 26, 2019 7.249 7.376 7.239 7.288 380,376 +0.05(+0.68%)
Nov 25, 2019 7.102 7.288 7.096 7.239 452,501 +0.12(+1.65%)
Nov 22, 2019 7.151 7.200 7.033 7.122 352,906 -0.03(-0.41%)
Nov 21, 2019 7.220 7.229 7.014 7.151 276,950 -0.05(-0.68%)
Nov 20, 2019 7.180 7.229 6.877 7.200 779,336 -0.05(-0.68%)
Nov 19, 2019 7.455 7.494 7.239 7.249 561,234 -0.22(-2.95%)
Nov 18, 2019 7.631 7.631 7.396 7.469 422,203 -0.16(-2.12%)
Nov 15, 2019 7.641 7.660 7.523 7.631 289,103 +0.03(+0.39%)
Nov 14, 2019 7.611 7.660 7.553 7.602 336,233 -0.01(-0.13%)
Nov 13, 2019 7.729 7.729 7.562 7.611 326,688 -0.14(-1.77%)
Nov 12, 2019 7.611 7.768 7.592 7.748 599,933 +0.17(+2.20%)
Nov 11, 2019 7.553 7.631 7.533 7.582 286,770 -0.02(-0.26%)
Nov 08, 2019 7.631 7.719 7.572 7.602 280,324 -0.03(-0.39%)
Nov 07, 2019 7.739 7.758 7.582 7.631 383,011 -0.09(-1.14%)
Nov 06, 2019 7.592 7.807 7.572 7.719 696,577 +0.17(+2.20%)
Nov 05, 2019 7.523 7.680 7.504 7.553 831,953 +0.01(+0.13%)
Nov 04, 2019 7.523 7.611 7.464 7.543 570,706 +0.03(+0.39%)
Nov 01, 2019 7.562 7.621 7.445 7.513 427,223 +0.03(+0.46%)
Oct 31, 2019 7.631 7.641 7.381 7.479 549,638 -0.11(-1.48%)
Oct 30, 2019 7.435 7.660 7.268 7.592 1,094,084 +0.13(+1.71%)
Oct 29, 2019 7.572 7.587 7.366 7.464 632,794 -0.12(-1.55%)
Oct 28, 2019 7.788 7.827 7.543 7.582 715,924 -0.18(-2.27%)
Oct 25, 2019 7.964 8.023 7.724 7.758 632,618 -0.21(-2.58%)
Oct 24, 2019 7.925 8.033 7.797 7.964 773,743 -0.04(-0.49%)
Oct 23, 2019 7.797 8.189 7.690 8.003 1,222,993 +0.16(+2.00%)
Oct 22, 2019 8.601 8.934 7.793 7.847 3,961,540 -1.64(-17.25%)
Oct 21, 2019 9.257 9.482 9.061 9.482 966,454 +0.27(+2.98%)
Oct 18, 2019 9.267 9.394 9.100 9.208 558,096 -0.13(-1.36%)
Oct 17, 2019 9.247 9.375 9.188 9.335 383,238 +0.09(+0.95%)
Oct 16, 2019 9.296 9.326 9.110 9.247 501,514 +0.04(+0.43%)
Oct 15, 2019 9.257 9.335 9.130 9.208 318,429 -0.07(-0.79%)
Oct 14, 2019 9.365 9.394 9.110 9.282 350,600 -0.11(-1.20%)
Oct 11, 2019 9.492 9.600 9.355 9.394 259,907 -0.00(-0.05%)
Oct 10, 2019 9.365 9.512 9.242 9.399 230,642 +0.05(+0.58%)
Oct 09, 2019 9.561 9.580 9.319 9.345 312,542 -0.19(-1.95%)
Oct 08, 2019 9.443 9.619 9.414 9.531 169,711 -0.01(-0.10%)
Oct 07, 2019 9.600 9.747 9.458 9.541 296,870 -0.12(-1.27%)
Oct 04, 2019 9.717 9.717 9.517 9.664 169,868 -0.02(-0.20%)
Oct 03, 2019 9.619 9.708 9.404 9.683 487,047 +0.04(+0.46%)
Oct 02, 2019 9.835 9.904 9.473 9.639 527,016 -0.25(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.