Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.29 10.42 10.16 10.18 171,027 -0.16(-1.52%)
Jan 30, 2019 10.58 10.75 10.31 10.33 238,936 -0.23(-2.13%)
Jan 29, 2019 10.64 10.64 10.32 10.56 289,708 -0.10(-0.92%)
Jan 28, 2019 10.67 10.79 10.61 10.66 265,399 -0.06(-0.55%)
Jan 25, 2019 10.87 10.87 10.69 10.72 183,854 -0.01(-0.09%)
Jan 24, 2019 10.77 10.78 10.62 10.73 95,688 -0.05(-0.45%)
Jan 23, 2019 10.46 10.82 10.44 10.78 235,693 +0.34(+3.29%)
Jan 22, 2019 10.25 10.55 10.25 10.43 249,274 +0.15(+1.43%)
Jan 18, 2019 10.48 10.52 10.19 10.29 333,714 -0.18(-1.69%)
Jan 17, 2019 10.29 10.58 10.28 10.46 183,399 +0.14(+1.33%)
Jan 16, 2019 10.31 10.53 10.30 10.32 193,752 -0.02(-0.19%)
Jan 15, 2019 10.57 10.58 10.13 10.34 229,793 -0.18(-1.68%)
Jan 14, 2019 9.796 10.58 9.727 10.52 495,658 +0.63(+6.34%)
Jan 11, 2019 10.32 10.46 9.698 9.894 1,189,081 -0.46(-4.45%)
Jan 10, 2019 10.67 10.73 10.31 10.35 272,812 -0.38(-3.56%)
Jan 09, 2019 10.65 10.74 10.55 10.74 111,484 +0.12(+1.11%)
Jan 08, 2019 10.50 10.70 10.42 10.62 167,303 +0.17(+1.59%)
Jan 07, 2019 10.21 10.60 10.12 10.45 185,331 +0.24(+2.30%)
Jan 04, 2019 9.894 10.31 9.874 10.22 220,196 +0.42(+4.30%)
Jan 03, 2019 10.01 10.05 9.796 9.796 169,208 -0.26(-2.63%)
Jan 02, 2019 9.678 10.07 9.473 10.06 229,142 +0.27(+2.80%)
Dec 31, 2018 9.825 9.884 9.600 9.786 281,038 -0.03(-0.30%)
Dec 28, 2018 9.835 9.913 9.727 9.815 249,800 +0.02(+0.20%)
Dec 27, 2018 9.776 9.815 9.570 9.796 247,440 -0.11(-1.09%)
Dec 26, 2018 9.590 9.933 9.575 9.904 235,614 +0.34(+3.59%)
Dec 24, 2018 9.424 9.659 9.375 9.561 184,058 +0.10(+1.04%)
Dec 21, 2018 9.541 9.610 9.404 9.463 450,090 -0.07(-0.72%)
Dec 20, 2018 9.590 9.698 9.424 9.531 235,792 -0.14(-1.42%)
Dec 19, 2018 9.688 9.894 9.570 9.668 210,500 -0.02(-0.20%)
Dec 18, 2018 9.766 9.806 9.600 9.688 237,812 +0.00(+0.00%)
Dec 17, 2018 9.864 10.17 9.629 9.688 340,310 -0.18(-1.79%)
Dec 14, 2018 9.884 10.01 9.815 9.864 212,233 -0.11(-1.08%)
Dec 13, 2018 10.17 10.21 9.874 9.972 256,601 -0.13(-1.26%)
Dec 12, 2018 10.21 10.25 10.01 10.10 209,055 -0.08(-0.77%)
Dec 11, 2018 10.42 10.42 10.05 10.18 155,368 -0.13(-1.24%)
Dec 10, 2018 10.43 10.45 10.19 10.31 124,075 -0.09(-0.85%)
Dec 07, 2018 10.59 10.66 10.30 10.39 168,949 -0.20(-1.85%)
Dec 06, 2018 10.21 10.65 9.904 10.59 419,266 +0.28(+2.76%)
Dec 04, 2018 10.45 10.69 10.20 10.31 254,700 -0.18(-1.68%)
Dec 03, 2018 10.76 10.90 10.39 10.48 423,395 -0.01(-0.09%)
Nov 30, 2018 10.54 10.73 10.45 10.49 264,501 -0.05(-0.46%)
Nov 29, 2018 10.57 10.69 10.39 10.54 249,710 -0.08(-0.74%)
Nov 28, 2018 10.42 10.63 10.16 10.62 306,725 +0.25(+2.46%)
Nov 27, 2018 10.37 10.52 10.31 10.36 253,229 -0.08(-0.75%)
Nov 26, 2018 10.64 10.80 10.37 10.44 233,651 -0.07(-0.65%)
Nov 23, 2018 10.52 10.68 10.46 10.51 142,510 -0.04(-0.37%)
Nov 21, 2018 10.55 10.55 10.55 0 +0.07(+0.65%)
Nov 20, 2018 10.64 10.86 10.44 10.48 333,503 -0.31(-2.90%)
Nov 19, 2018 11.04 11.28 10.77 10.79 246,200 -0.28(-2.56%)
Nov 16, 2018 10.92 11.28 10.82 11.08 412,013 +0.10(+0.89%)
Nov 15, 2018 10.59 11.00 10.54 10.98 377,389 +0.40(+3.80%)
Nov 14, 2018 11.05 11.09 10.43 10.58 1,213,808 -0.42(-3.83%)
Nov 13, 2018 11.05 11.17 10.79 11.00 617,437 -0.02(-0.18%)
Nov 12, 2018 11.55 11.55 10.97 11.02 1,051,328 -0.49(-4.26%)
Nov 09, 2018 11.33 11.53 11.12 11.51 596,480 +0.19(+1.64%)
Nov 08, 2018 11.35 11.38 11.15 11.32 292,766 -0.06(-0.52%)
Nov 07, 2018 11.61 11.61 11.25 11.38 337,427 -0.24(-2.11%)
Nov 06, 2018 11.30 11.74 11.11 11.63 1,864,260 +0.35(+3.13%)
Nov 05, 2018 11.16 11.34 11.10 11.28 399,650 +0.02(+0.17%)
Nov 02, 2018 10.92 11.27 10.69 11.26 1,110,782 +0.28(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.