Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.750 2.780 2.735 2.756 10,127 +0.02(+0.57%)
Jan 30, 2019 2.615 2.780 2.615 2.741 8,985 +0.02(+0.76%)
Jan 29, 2019 2.720 2.772 2.690 2.720 4,203 +0.00(+0.00%)
Jan 28, 2019 2.660 2.730 2.610 2.720 23,739 +0.01(+0.37%)
Jan 25, 2019 2.750 2.790 2.660 2.710 14,700 +0.02(+0.69%)
Jan 24, 2019 2.640 2.753 2.599 2.691 23,858 +0.05(+1.94%)
Jan 23, 2019 2.620 2.703 2.620 2.640 3,490 +0.01(+0.39%)
Jan 22, 2019 2.740 2.741 2.565 2.630 15,835 -0.05(-1.88%)
Jan 18, 2019 2.750 2.750 2.600 2.680 15,000 -0.01(-0.37%)
Jan 17, 2019 2.750 2.800 2.580 2.690 7,356 -0.06(-2.18%)
Jan 16, 2019 2.740 2.768 2.643 2.750 4,802 +0.04(+1.48%)
Jan 15, 2019 2.740 2.764 2.630 2.710 7,627 -0.12(-4.24%)
Jan 14, 2019 2.810 2.830 2.734 2.830 4,692 -0.02(-0.70%)
Jan 11, 2019 2.820 2.860 2.810 2.850 4,000 +0.05(+1.75%)
Jan 10, 2019 2.880 2.900 2.750 2.801 3,853 -0.05(-1.72%)
Jan 09, 2019 2.811 2.864 2.750 2.850 24,419 +0.03(+1.06%)
Jan 08, 2019 2.760 2.840 2.660 2.820 28,655 +0.02(+0.57%)
Jan 07, 2019 2.810 2.820 2.792 2.804 11,705 +0.01(+0.50%)
Jan 04, 2019 2.740 2.840 2.650 2.790 39,800 +0.09(+3.33%)
Jan 03, 2019 2.700 2.750 2.629 2.700 21,029 -0.01(-0.37%)
Jan 02, 2019 2.680 2.759 2.650 2.710 48,382 +0.06(+2.26%)
Dec 31, 2018 2.520 2.700 2.520 2.650 59,100 +0.10(+3.92%)
Dec 28, 2018 2.530 2.690 2.520 2.550 24,400 +0.05(+2.00%)
Dec 27, 2018 2.520 2.553 2.470 2.500 32,923 -0.05(-1.96%)
Dec 26, 2018 2.550 2.690 2.510 2.550 42,972 -0.03(-1.16%)
Dec 24, 2018 2.570 2.590 2.550 2.580 17,900 +0.02(+0.78%)
Dec 21, 2018 2.660 2.810 2.550 2.560 53,700 -0.13(-5.01%)
Dec 20, 2018 2.920 2.920 2.660 2.695 22,265 -0.14(-5.00%)
Dec 19, 2018 2.800 2.915 2.724 2.837 22,402 +0.02(+0.60%)
Dec 18, 2018 3.000 3.073 2.720 2.820 26,711 -0.20(-6.63%)
Dec 17, 2018 3.107 3.107 3.020 3.020 9,815 -0.06(-1.95%)
Dec 14, 2018 3.175 3.192 3.080 3.080 1,600 -0.12(-3.75%)
Dec 13, 2018 3.390 3.390 3.200 3.200 5,613 -0.28(-7.99%)
Dec 12, 2018 3.170 3.478 3.170 3.478 18,656 +0.29(+8.94%)
Dec 11, 2018 3.180 3.750 3.175 3.192 42,216 +0.19(+6.41%)
Dec 10, 2018 3.590 3.715 3.000 3.000 52,394 -0.45(-13.04%)
Dec 07, 2018 3.410 3.490 3.340 3.450 7,500 +0.11(+3.29%)
Dec 06, 2018 3.430 3.500 3.176 3.340 6,927 -0.20(-5.65%)
Dec 04, 2018 3.550 3.550 3.430 3.540 4,000 +0.07(+2.02%)
Dec 03, 2018 3.570 3.570 3.410 3.470 1,724 -0.13(-3.61%)
Nov 30, 2018 3.540 3.630 3.510 3.600 8,000 +0.17(+4.96%)
Nov 29, 2018 3.540 3.640 3.375 3.430 19,894 -0.12(-3.34%)
Nov 28, 2018 3.410 3.623 3.400 3.549 13,396 +0.13(+3.76%)
Nov 27, 2018 3.510 3.525 3.400 3.420 2,227 -0.11(-3.08%)
Nov 26, 2018 3.525 3.620 3.500 3.529 8,087 +0.04(+1.11%)
Nov 23, 2018 3.390 3.510 3.390 3.490 7,300 -0.11(-3.06%)
Nov 21, 2018 3.600 3.600 3.600 0 +0.29(+8.76%)
Nov 20, 2018 3.330 3.430 3.300 3.310 15,035 -0.11(-3.22%)
Nov 19, 2018 3.520 3.728 3.420 3.420 8,009 -0.05(-1.44%)
Nov 16, 2018 3.500 3.500 3.460 3.470 10,000 -0.03(-0.86%)
Nov 15, 2018 3.550 3.667 3.450 3.500 8,230 -0.02(-0.57%)
Nov 14, 2018 3.690 3.690 3.500 3.520 12,600 -0.11(-3.12%)
Nov 13, 2018 3.734 3.800 3.600 3.633 4,895 -0.01(-0.18%)
Nov 12, 2018 3.900 3.930 3.500 3.640 34,065 -0.16(-4.21%)
Nov 09, 2018 3.780 3.839 3.765 3.800 11,400 +0.02(+0.53%)
Nov 08, 2018 3.780 3.938 3.780 3.780 14,531 -0.01(-0.26%)
Nov 07, 2018 3.990 3.990 3.760 3.790 11,554 -0.18(-4.55%)
Nov 06, 2018 3.822 4.150 3.780 3.971 50,406 +0.22(+5.89%)
Nov 05, 2018 3.890 3.890 3.740 3.750 7,718 -0.15(-3.85%)
Nov 02, 2018 3.910 3.930 3.750 3.900 5,500 -0.08(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.