Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.058 6.058 6.033 6.033 438 -0.09(-1.55%)
Oct 30, 2019 6.127 6.127 6.127 6.127 158 +0.08(+1.37%)
Oct 29, 2019 6.045 6.045 6.045 126 +0.00(+0.00%)
Oct 28, 2019 6.045 6.045 6.045 77 +0.00(+0.00%)
Oct 25, 2019 6.046 6.103 6.045 6.045 949 -0.14(-2.28%)
Oct 24, 2019 6.254 6.254 6.185 6.185 965 -0.04(-0.63%)
Oct 23, 2019 6.064 6.224 6.064 6.224 4,364 +0.21(+3.41%)
Oct 22, 2019 6.064 6.064 6.019 6.019 1,279 -0.05(-0.90%)
Oct 21, 2019 6.254 6.254 6.074 6.074 394 -0.09(-1.52%)
Oct 18, 2019 6.317 6.317 6.103 6.168 1,424 +0.01(+0.15%)
Oct 17, 2019 6.159 6.159 6.159 210 +0.00(+0.00%)
Oct 16, 2019 6.317 6.317 6.159 6.159 1,907 +0.10(+1.72%)
Oct 15, 2019 6.374 6.484 6.055 6.055 5,194 +0.11(+1.91%)
Oct 14, 2019 6.348 6.348 5.941 5.941 1,663 -0.32(-5.14%)
Oct 11, 2019 5.880 6.450 5.880 6.263 3,641 +0.26(+4.37%)
Oct 10, 2019 6.348 6.348 5.793 6.001 7,161 -0.33(-5.25%)
Oct 09, 2019 5.654 6.633 5.616 6.333 39,643 +0.71(+12.66%)
Oct 08, 2019 5.527 5.734 5.527 5.622 4,706 +0.03(+0.45%)
Oct 07, 2019 5.603 5.603 5.597 5.597 1,980 +0.10(+1.84%)
Oct 04, 2019 5.496 5.496 5.496 5.496 316 -0.19(-3.33%)
Oct 03, 2019 5.647 5.685 5.647 5.685 954 +0.31(+5.76%)
Oct 02, 2019 5.243 5.376 5.243 5.376 916 +0.01(+0.12%)
Sep 30, 2019 5.369 5.369 5.369 0 +0.00(+0.00%)
Sep 27, 2019 5.369 5.369 5.369 3 +0.00(+0.00%)
Sep 25, 2019 5.369 5.369 5.369 0 +0.00(+0.00%)
Sep 23, 2019 5.369 5.369 5.369 0 +0.03(+0.59%)
Sep 20, 2019 5.338 5.338 5.338 378 +0.00(+0.00%)
Sep 19, 2019 5.338 5.338 5.338 5.338 316 +0.00(+0.00%)
Sep 18, 2019 5.369 5.369 5.338 5.338 725 -0.02(-0.35%)
Sep 17, 2019 5.357 5.357 5.357 1 +0.00(+0.00%)
Sep 16, 2019 5.654 5.654 5.357 5.357 4,826 -0.14(-2.53%)
Sep 13, 2019 5.433 5.496 5.433 5.496 1,741 +0.00(+0.00%)
Sep 12, 2019 5.496 5.496 5.496 5.496 1,084 +0.39(+7.67%)
Sep 06, 2019 5.104 5.104 5.104 0 +0.24(+4.94%)
Sep 05, 2019 4.921 4.921 4.864 4.864 322 -0.19(-3.75%)
Sep 04, 2019 4.908 4.908 5.053 804 +0.15(+2.96%)
Sep 03, 2019 4.933 4.933 4.693 4.908 1,673 -0.01(-0.26%)
Aug 30, 2019 4.921 4.921 4.921 4.921 316 -0.45(-8.35%)
Aug 27, 2019 5.369 5.369 5.369 0 +0.46(+9.40%)
Aug 26, 2019 4.908 4.908 4.908 4.908 821 -0.54(-9.86%)
Aug 23, 2019 5.445 5.445 5.445 5.445 158 -0.05(-0.92%)
Aug 22, 2019 5.622 6.178 5.494 5.496 7,282 -0.10(-1.82%)
Aug 21, 2019 5.598 5.598 5.598 41 +0.00(+0.00%)
Aug 20, 2019 4.990 5.598 4.965 5.598 4,905 +1.11(+24.81%)
Aug 16, 2019 4.485 4.485 4.485 0 +0.00(+0.00%)
Aug 15, 2019 4.485 4.485 4.485 4.485 2,051 +0.06(+1.43%)
Aug 14, 2019 4.422 4.422 4.422 4.422 791 -0.17(-3.71%)
Aug 13, 2019 4.592 4.592 4.592 4.592 259 -0.19(-3.96%)
Aug 12, 2019 4.813 4.859 4.731 4.782 1,915 -0.08(-1.69%)
Aug 09, 2019 4.485 4.864 4.485 4.864 2,216 +0.33(+7.24%)
Aug 08, 2019 4.536 4.536 4.536 4.536 292 -0.39(-7.95%)
Aug 07, 2019 5.906 5.906 4.687 4.927 9,886 +0.00(+0.00%)
Aug 06, 2019 4.927 4.927 4.927 4 +0.00(+0.00%)
Aug 05, 2019 5.117 5.117 4.927 4.927 4,636 -0.41(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.