Indicators

Portman Ridge Finance Corp (NQ: PTMN )

20.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.71	15.87	15.55	15.87	27,051	+0.26(+1.67%)
Apr 29, 2019	15.71	15.87	15.55	15.61	37,725	+0.00(+0.00%)
Apr 26, 2019	15.87	15.92	15.45	15.61	25,779	+0.05(+0.33%)
Apr 25, 2019	15.71	15.76	15.50	15.55	16,920	-0.16(-0.99%)
Apr 24, 2019	15.55	15.87	15.55	15.71	19,539	+0.10(+0.67%)
Apr 23, 2019	15.55	15.66	15.45	15.61	11,899	+0.05(+0.33%)
Apr 22, 2019	15.55	15.66	15.45	15.55	16,270	-0.10(-0.66%)
Apr 18, 2019	15.45	15.66	15.45	15.66	12,956	+0.10(+0.67%)
Apr 17, 2019	15.66	15.68	15.50	15.55	11,946	-0.10(-0.66%)
Apr 16, 2019	15.66	15.76	15.54	15.66	20,236	+0.05(+0.33%)
Apr 15, 2019	15.71	15.71	15.61	15.61	24,933	-0.05(-0.33%)
Apr 12, 2019	15.71	15.81	15.50	15.66	24,722	-0.05(-0.33%)
Apr 11, 2019	15.61	15.76	15.50	15.71	33,191	+0.10(+0.67%)
Apr 10, 2019	15.50	15.61	15.40	15.61	37,476	+0.10(+0.67%)
Apr 09, 2019	15.71	15.87	15.45	15.50	44,351	-0.21(-1.32%)
Apr 08, 2019	15.61	15.71	15.24	15.71	61,856	+0.05(+0.33%)
Apr 05, 2019	16.28	16.28	15.55	15.66	93,889	-0.73(-4.44%)
Apr 04, 2019	17.11	17.11	16.23	16.39	29,857	-0.73(-4.26%)
Apr 03, 2019	16.65	18.05	16.59	17.11	127,382	+0.62(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.