Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
May 09, 2019 16.00 16.00 16.00 16.00 179 -0.38(-2.34%)
May 08, 2019 16.38 16.38 16.38 96 +0.00(+0.00%)
May 07, 2019 16.38 16.38 16.38 16.38 258 -0.20(-1.18%)
May 06, 2019 16.61 16.63 16.58 16.58 598 -0.21(-1.25%)
May 03, 2019 16.76 16.79 16.73 16.79 400 -0.16(-0.92%)
May 02, 2019 16.79 16.95 16.79 16.95 3,888 +0.18(+1.09%)
May 01, 2019 16.39 16.76 16.39 16.76 2,092 -0.06(-0.34%)
Apr 30, 2019 16.85 16.85 16.82 16.82 400 -0.24(-1.38%)
Apr 29, 2019 17.06 17.06 17.06 17.06 169 +0.34(+2.05%)
Apr 26, 2019 16.67 16.71 16.67 16.71 2,000 -0.31(-1.83%)
Apr 25, 2019 16.99 17.02 16.99 17.02 500 -0.14(-0.79%)
Apr 24, 2019 17.16 17.16 17.16 17.16 100 -0.18(-1.04%)
Apr 23, 2019 17.34 17.34 17.34 17.34 110 +0.14(+0.81%)
Apr 22, 2019 17.20 17.20 17.20 3 +0.00(+0.00%)
Apr 18, 2019 17.21 17.21 17.20 17.20 10,200 -0.25(-1.42%)
Apr 17, 2019 17.45 17.45 17.45 17.45 1,636 +0.05(+0.28%)
Apr 16, 2019 17.40 17.40 17.40 17.40 153 +0.31(+1.84%)
Apr 15, 2019 17.07 17.09 17.05 17.09 4,097 +0.04(+0.22%)
Apr 12, 2019 17.05 17.05 17.05 17.05 1,400 +0.45(+2.71%)
Apr 11, 2019 16.57 16.60 16.57 16.60 839 +0.28(+1.72%)
Apr 10, 2019 16.42 16.42 16.32 16.32 535 -0.21(-1.27%)
Apr 09, 2019 16.53 16.53 16.53 16.53 129 -0.13(-0.79%)
Apr 08, 2019 16.66 16.66 16.66 16.66 407 +0.14(+0.86%)
Apr 05, 2019 16.52 16.52 16.52 16.52 200 -0.14(-0.81%)
Apr 04, 2019 16.72 16.72 16.62 16.66 2,187 -0.09(-0.57%)
Apr 03, 2019 16.74 16.75 16.74 16.75 670 +0.26(+1.58%)
Apr 02, 2019 16.49 16.49 16.49 37 +0.00(+0.00%)
Apr 01, 2019 16.23 16.49 16.23 16.49 840 +1.02(+6.59%)
Mar 29, 2019 15.76 15.76 15.47 15.47 4,100 +0.03(+0.19%)
Mar 28, 2019 15.45 15.45 15.35 15.44 1,326 -0.66(-4.10%)
Mar 26, 2019 16.10 16.10 16.10 0 +0.16(+1.00%)
Mar 25, 2019 16.11 16.12 15.92 15.94 2,002 -0.29(-1.79%)
Mar 22, 2019 16.43 16.43 16.04 16.23 7,000 -0.81(-4.74%)
Mar 21, 2019 16.91 17.04 16.91 17.04 1,990 -0.52(-2.98%)
Mar 20, 2019 17.53 17.56 17.53 17.56 683 -0.13(-0.73%)
Mar 19, 2019 17.91 17.91 17.69 17.69 621 +0.10(+0.56%)
Mar 18, 2019 17.58 17.59 17.55 17.59 1,835 -0.13(-0.72%)
Mar 14, 2019 17.72 17.72 17.72 0 +0.12(+0.68%)
Mar 13, 2019 17.68 17.68 17.60 17.60 1,004 -0.13(-0.73%)
Mar 12, 2019 17.70 17.73 17.70 17.73 602 -0.05(-0.28%)
Mar 11, 2019 17.80 17.80 17.77 17.78 1,228 -0.13(-0.73%)
Mar 08, 2019 17.90 17.91 17.90 17.91 400 +0.00(+0.00%)
Mar 07, 2019 17.88 17.91 17.87 17.91 1,274 -0.28(-1.56%)
Mar 06, 2019 18.43 18.43 18.17 18.19 600 -0.58(-3.07%)
Mar 05, 2019 18.45 18.77 18.45 18.77 958 +0.16(+0.86%)
Mar 04, 2019 18.86 18.89 18.61 18.61 983 -0.40(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.