Indicators

Chinese Yuan Dim Sum Bond Invesco ETF (NY: DSUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		22.18	22.18		0	+0.00(+0.00%)
Feb 19, 2019	22.14	22.34	22.09	22.30	34,938	+0.20(+0.90%)
Feb 15, 2019	22.04	22.12	22.04	22.10	3,100	+0.06(+0.27%)
Feb 14, 2019	22.04	22.17	22.04	22.04	9,035	-0.19(-0.85%)
Feb 13, 2019	22.22	22.23	22.21	22.23	6,036	+0.05(+0.23%)
Feb 12, 2019	22.23	22.25	22.16	22.18	3,811	+0.09(+0.41%)
Feb 11, 2019	22.19	22.20	21.98	22.09	4,398	-0.19(-0.85%)
Feb 08, 2019	22.28	22.37	22.18	22.28	6,000	+0.04(+0.18%)
Feb 07, 2019	22.20	22.34	22.20	22.24	3,780	+0.04(+0.18%)
Feb 06, 2019	22.22	22.38	22.20	22.20	6,253	-0.06(-0.27%)
Feb 05, 2019	22.36	22.36	22.19	22.26	2,030	-0.02(-0.11%)
Feb 04, 2019	22.17	22.40	22.17	22.29	1,396	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.