Indicators

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED

Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
May 16, 2019	0.0510	0.0510	0.0500	0.0500	12,500	-0.05(-47.92%)
May 14, 2019		0.0960	0.0960	0.0960	0	-0.00(-4.00%)
May 06, 2019		0.1000	0.1000	0.1000	0	+0.04(+69.49%)
May 03, 2019	0.0590	0.0590	0.0590	0.0590	500	-0.04(-41.00%)
Apr 25, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 15, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Apr 11, 2019		0.0850	0.0850	0.0850	0	+0.03(+41.67%)
Apr 05, 2019		0.0600	0.0600	0.0600	0	-0.01(-11.76%)
Apr 04, 2019	0.0680	0.0680	0.0680	0.0680	100	-0.05(-43.33%)
Mar 25, 2019		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Mar 22, 2019	0.0900	0.0900	0.0900	0.0900	700	-0.04(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.