Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1150	0.1200	0.1150	0.1150	230,497	+0.01(+9.52%)
May 30, 2019	0.1050	0.1150	0.1050	0.1050	140,582	+0.01(+10.53%)
May 29, 2019	0.0850	0.0950	0.0800	0.0950	575,318	+0.01(+5.56%)
May 28, 2019	0.1150	0.1200	0.0900	0.0900	398,740	-0.03(-21.74%)
May 27, 2019	0.1300	0.1300	0.1150	0.1150	330,331	-0.01(-11.54%)
May 24, 2019	0.1250	0.1300	0.1250	0.1300	222,076	+0.01(+8.33%)
May 23, 2019	0.1350	0.1350	0.1200	0.1200	297,614	-0.02(-14.29%)
May 22, 2019	0.1500	0.1500	0.1300	0.1400	713,556	+0.00(+0.00%)
May 21, 2019	0.1450	0.1600	0.1350	0.1400	1,113,135	+0.01(+3.70%)
May 17, 2019		0.1350	0.1350	0.1350	0	-0.02(-15.62%)
May 16, 2019	0.1500	0.2200	0.1500	0.1600	1,317,543	-0.07(-31.91%)
May 15, 2019	0.2000	0.2500	0.1850	0.2350	468,633	+0.03(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.