Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (TSV: EL )

0.0200 UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 764,498 -0.01(-7.69%)
May 30, 2019 0.0800 0.0800 0.0650 0.0650 136,501 -0.01(-13.33%)
May 29, 2019 0.0750 0.0750 0.0750 0.0750 83,999 +0.01(+15.38%)
May 28, 2019 0.0650 0.0650 0.0650 0.0650 38,825 +0.03(+85.71%)
May 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2019 0.0300 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
May 22, 2019 0.0300 0.0350 0.0300 0.0350 6,000 +0.00(+0.00%)
May 21, 2019 0.0350 0.0350 0.0350 0.0350 29,500 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0350 0.0350 92,800 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 14, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
May 13, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 52,000 -0.00(-12.50%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
May 07, 2019 0.0400 0.0400 0.0350 0.0350 38,000 +0.01(+16.67%)
May 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
May 01, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 71,500 +0.00(+0.00%)
Apr 23, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2019 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 01, 2019 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Mar 29, 2019 0.0300 0.0400 0.0300 0.0400 179,000 +0.01(+33.33%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 312,166 -0.01(-14.29%)
Mar 26, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Mar 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0300 0.0350 305,000 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0300 0.0350 552,718 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 5,955 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0400 0.0350 0.0350 209,000 -0.00(-12.50%)
Mar 12, 2019 0.0450 0.0450 0.0400 0.0400 67,017 -0.01(-20.00%)
Mar 11, 2019 0.0450 0.0500 0.0350 0.0500 224,060 +0.01(+11.11%)
Mar 08, 2019 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+12.50%)
Mar 07, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Mar 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.