Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 29, 2019 0.1000 0.1000 0.0850 0.0850 168,019 -0.01(-15.00%)
Apr 26, 2019 0.1000 0.1050 0.1000 0.1000 75,500 +0.00(+0.00%)
Apr 25, 2019 0.0950 0.1000 0.0950 0.1000 96,499 +0.01(+5.26%)
Apr 24, 2019 0.0900 0.0950 0.0900 0.0950 105,000 +0.01(+18.75%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 16, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 15, 2019 0.1050 0.1050 0.1000 0.1000 104,000 -0.00(-4.76%)
Apr 12, 2019 0.1000 0.1050 0.1000 0.1050 208,500 -0.01(-4.55%)
Apr 11, 2019 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1100 0.1000 0.1100 184,000 +0.01(+15.79%)
Apr 09, 2019 0.1100 0.1100 0.0950 0.0950 429,669 -0.01(-13.64%)
Apr 08, 2019 0.0800 0.1100 0.0800 0.1100 939,657 +0.02(+29.41%)
Apr 04, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 03, 2019 0.0850 0.0850 0.0800 0.0800 187,000 -0.01(-5.88%)
Apr 02, 2019 0.0900 0.0900 0.0850 0.0850 60,358 -0.01(-10.53%)
Apr 01, 2019 0.0850 0.0950 0.0800 0.0950 139,000 +0.02(+26.67%)
Mar 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 27, 2019 0.0900 0.0900 0.0800 0.0800 70,000 -0.01(-15.79%)
Mar 25, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 22, 2019 0.0750 0.0900 0.0750 0.0800 191,000 -0.01(-5.88%)
Mar 21, 2019 0.0950 0.0950 0.0850 0.0850 83,700 -0.00(-5.56%)
Mar 20, 2019 0.0850 0.0900 0.0850 0.0900 63,000 +0.00(+5.88%)
Mar 19, 2019 0.0850 0.0850 0.0850 0.0850 210,000 -0.00(-5.56%)
Mar 18, 2019 0.0800 0.0900 0.0800 0.0900 134,000 +0.00(+5.88%)
Mar 15, 2019 0.0750 0.0850 0.0750 0.0850 15,000 +0.01(+13.33%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-11.76%)
Mar 12, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 11, 2019 0.0800 0.0800 0.0800 0.0800 13,750 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0800 0.0800 28,500 -0.01(-5.88%)
Mar 05, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 04, 2019 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Mar 01, 2019 0.0850 0.0850 0.0800 0.0800 72,000 +0.01(+6.67%)
Feb 28, 2019 0.0800 0.0800 0.0750 0.0750 150,375 -0.01(-6.25%)
Feb 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2019 0.0750 0.0800 0.0700 0.0800 510,000 +0.00(+0.00%)
Feb 21, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 20, 2019 0.0800 0.0800 0.0750 0.0750 125,000 -0.01(-6.25%)
Feb 19, 2019 0.0750 0.0800 0.0750 0.0800 21,666 +0.01(+6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.