Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0196 -0.0003 (-1.51%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Apr 25, 2019 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Apr 24, 2019 0.0410 0.0410 0.0410 50 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0410 0.0410 21,500 +0.00(+0.00%)
Apr 22, 2019 0.0549 0.0549 0.0410 0.0410 5,500 -0.01(-18.00%)
Apr 18, 2019 0.0488 0.0500 0.0488 0.0500 3,000 +0.00(+8.23%)
Apr 17, 2019 0.0462 0.0462 0.0462 0.0462 6,000 +0.01(+12.68%)
Apr 16, 2019 0.0410 0.0410 0.0410 0.0410 2,100 -0.00(-3.30%)
Apr 12, 2019 0.0424 0.0424 0.0424 0 -0.01(-11.67%)
Apr 11, 2019 0.0483 0.0483 0.0480 0.0480 108,000 +0.00(+2.13%)
Apr 10, 2019 0.0470 0.0470 0.0470 0.0470 2,100 +0.01(+29.12%)
Apr 09, 2019 0.0424 0.0424 0.0364 0.0364 10,125 -0.01(-14.15%)
Apr 08, 2019 0.0362 0.0424 0.0362 0.0424 5,249 +0.01(+44.71%)
Apr 05, 2019 0.0293 0.0293 0.0293 0.0293 10,000 -0.01(-30.90%)
Apr 04, 2019 0.0300 0.0424 0.0300 0.0424 3,737 +0.01(+41.33%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 -0.02(-34.78%)
Mar 28, 2019 0.0460 0.0460 0.0460 0 +0.00(+5.50%)
Mar 22, 2019 0.0436 0.0436 0.0436 0 +0.01(+17.84%)
Mar 18, 2019 0.0370 0.0370 0.0370 0 +0.00(+12.12%)
Mar 15, 2019 0.0330 0.0330 0.0330 0.0330 200 -0.01(-17.50%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-14.89%)
Feb 26, 2019 0.0470 0.0470 0.0470 0 +0.01(+37.03%)
Feb 22, 2019 0.0343 0.0343 0.0343 0 -0.01(-20.23%)
Feb 20, 2019 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Feb 19, 2019 0.0388 0.0400 0.0388 0.0400 16,422 -0.00(-6.10%)
Feb 15, 2019 0.0426 0.0426 0.0426 0.0426 10,000 +0.01(+16.71%)
Feb 14, 2019 0.0330 0.0365 0.0330 0.0365 23,812 -0.00(-9.65%)
Feb 13, 2019 0.0400 0.0404 0.0400 0.0404 20,000 -0.01(-11.01%)
Feb 08, 2019 0.0454 0.0454 0.0454 0 +0.01(+14.07%)
Feb 07, 2019 0.0398 0.0398 0.0398 0.0398 1,050 -0.00(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.