Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

40.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.123 8.311 8.041 8.245 7,632,477 +0.02(+0.25%)
Feb 27, 2019 8.406 8.406 7.953 8.225 15,395,878 -0.30(-3.53%)
Feb 26, 2019 8.616 8.733 8.454 8.526 8,526,260 -0.13(-1.48%)
Feb 25, 2019 8.913 8.998 8.654 8.654 12,804,655 +0.16(+1.90%)
Feb 22, 2019 8.434 8.523 8.319 8.493 13,076,860 +0.26(+3.12%)
Feb 21, 2019 8.443 8.483 8.157 8.236 11,762,887 -0.19(-2.20%)
Feb 20, 2019 8.267 8.567 8.264 8.421 9,937,046 +0.23(+2.75%)
Feb 19, 2019 8.104 8.367 8.100 8.195 7,735,838 -0.05(-0.65%)
Feb 15, 2019 8.326 8.370 8.094 8.249 10,352,963 +0.13(+1.62%)
Feb 14, 2019 7.939 8.294 7.939 8.117 11,768,037 +0.06(+0.78%)
Feb 13, 2019 8.130 8.238 7.977 8.054 12,773,265 +0.07(+0.87%)
Feb 12, 2019 7.793 8.036 7.745 7.985 13,380,485 +0.47(+6.31%)
Feb 11, 2019 7.520 7.561 7.309 7.511 8,324,642 +0.11(+1.43%)
Feb 08, 2019 7.097 7.440 7.011 7.405 10,972,449 -0.03(-0.41%)
Feb 07, 2019 7.676 7.775 7.243 7.436 19,151,598 -0.53(-6.68%)
Feb 06, 2019 7.644 8.135 7.637 7.968 18,367,984 +0.59(+8.04%)
Feb 05, 2019 7.286 7.471 7.230 7.375 9,366,718 +0.10(+1.40%)
Feb 04, 2019 7.182 7.275 6.993 7.274 4,561,683 +0.11(+1.51%)
Feb 01, 2019 6.935 7.261 6.935 7.166 10,989,358 +0.24(+3.50%)
Jan 31, 2019 6.895 7.098 6.733 6.924 11,148,550 +0.01(+0.08%)
Jan 30, 2019 6.710 6.993 6.496 6.918 14,744,832 +0.55(+8.68%)
Jan 29, 2019 6.691 6.740 6.340 6.366 9,260,222 -0.29(-4.32%)
Jan 28, 2019 6.297 6.825 6.252 6.654 14,660,164 -0.43(-6.10%)
Jan 25, 2019 6.728 7.164 6.603 7.086 17,522,408 +0.43(+6.39%)
Jan 24, 2019 6.043 6.733 6.043 6.660 33,264,168 +0.97(+17.10%)
Jan 23, 2019 5.921 5.978 5.524 5.688 15,958,442 -0.12(-2.08%)
Jan 22, 2019 6.163 6.169 5.673 5.809 19,117,488 -0.53(-8.41%)
Jan 18, 2019 6.112 6.456 6.012 6.342 16,109,732 +0.41(+6.86%)
Jan 17, 2019 5.654 6.027 5.518 5.935 16,231,293 +0.20(+3.46%)
Jan 16, 2019 5.952 6.030 5.729 5.736 10,483,992 -0.14(-2.44%)
Jan 15, 2019 5.883 6.092 5.808 5.880 14,954,228 +0.04(+0.66%)
Jan 14, 2019 5.904 5.970 5.748 5.842 10,996,998 -0.29(-4.73%)
Jan 11, 2019 5.873 6.295 5.822 6.132 12,712,546 +0.17(+2.79%)
Jan 10, 2019 5.621 5.989 5.618 5.965 13,289,130 +0.16(+2.81%)
Jan 09, 2019 5.541 5.876 5.535 5.802 18,334,490 +0.42(+7.73%)
Jan 08, 2019 5.636 5.643 5.170 5.386 14,779,680 -0.08(-1.53%)
Jan 07, 2019 5.268 5.615 5.153 5.470 17,026,342 +0.30(+5.87%)
Jan 04, 2019 4.803 5.227 4.768 5.167 18,040,440 +0.59(+12.92%)
Jan 03, 2019 5.187 5.258 4.560 4.575 29,278,916 -0.99(-17.77%)
Jan 02, 2019 5.055 5.681 5.049 5.564 13,365,805 +0.14(+2.65%)
Dec 31, 2018 5.502 5.554 5.260 5.420 12,973,868 +0.10(+1.90%)
Dec 28, 2018 5.323 5.608 5.185 5.319 17,697,648 +0.11(+2.11%)
Dec 27, 2018 4.837 5.212 4.687 5.210 12,648,461 +0.11(+2.24%)
Dec 26, 2018 4.524 5.099 4.303 5.095 18,227,016 +0.75(+17.19%)
Dec 24, 2018 4.637 4.787 4.343 4.348 14,187,053 -0.41(-8.69%)
Dec 21, 2018 5.087 5.265 4.704 4.762 19,836,574 -0.23(-4.59%)
Dec 20, 2018 5.095 5.354 4.799 4.990 19,932,208 -0.13(-2.56%)
Dec 19, 2018 5.806 5.957 5.038 5.121 29,868,930 -0.74(-12.64%)
Dec 18, 2018 5.781 6.131 5.780 5.862 13,564,510 +0.22(+3.95%)
Dec 17, 2018 5.801 6.101 5.533 5.639 16,393,127 -0.22(-3.75%)
Dec 14, 2018 5.915 6.232 5.855 5.859 10,708,170 -0.26(-4.27%)
Dec 13, 2018 6.305 6.393 6.052 6.120 13,829,183 -0.07(-1.11%)
Dec 12, 2018 6.210 6.444 6.056 6.189 18,085,870 +0.26(+4.43%)
Dec 11, 2018 6.097 6.330 5.823 5.926 24,636,798 +0.10(+1.77%)
Dec 10, 2018 5.557 5.884 5.501 5.823 14,413,157 +0.24(+4.23%)
Dec 07, 2018 6.249 6.294 5.501 5.587 19,588,192 -0.70(-11.20%)
Dec 06, 2018 5.871 6.291 5.775 6.291 21,576,030 -0.10(-1.64%)
Dec 04, 2018 7.315 7.343 6.385 6.396 18,770,538 -1.09(-14.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.