Indicators

Credit Suisse Axelatrader 3X Inverse Brent Crude (NY: DBRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.94	31.94	29.64	30.71	1,002	-0.85(-2.69%)
Apr 27, 2018	31.90	31.92	31.56	31.56	1,700	-0.13(-0.41%)
Apr 26, 2018	31.89	32.05	31.69	31.69	1,900	-1.39(-4.20%)
Apr 25, 2018	33.13	33.25	33.08	33.08	3,444	-0.84(-2.48%)
Apr 18, 2018		33.92	33.92	33.92	0	-0.77(-2.22%)
Apr 13, 2018		34.69	34.69	34.69	0	-1.24(-3.45%)
Apr 12, 2018	35.93	35.93	35.93	35.93	100	-9.16(-20.31%)
Mar 20, 2018		45.09	45.09	45.09	2	-3.79(-7.75%)
Mar 09, 2018		48.88	48.88	48.88	0	-0.52(-1.05%)
Mar 07, 2018		49.40	49.40	49.40	0	-0.17(-0.34%)
Mar 05, 2018		49.57	49.57	49.57	0	+3.83(+8.37%)
Feb 27, 2018		45.74	45.74	45.74	0	-13.57(-22.88%)
Feb 14, 2018		59.31	59.31	59.31	0	+1.30(+2.24%)
Feb 09, 2018		58.01	58.01	58.01	111	+12.83(+28.40%)
Feb 02, 2018		45.18	45.18	45.18	0	+1.74(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.