Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.250 4.290 4.190 4.190 530,093 -0.07(-1.64%)
May 30, 2018 4.270 4.330 4.220 4.260 272,589 +0.00(+0.00%)
May 29, 2018 4.400 4.430 4.250 4.260 267,582 -0.16(-3.62%)
May 25, 2018 4.420 4.420 4.420 0 +0.17(+4.00%)
May 24, 2018 4.270 4.319 4.190 4.250 168,906 -0.03(-0.70%)
May 23, 2018 4.180 4.310 4.170 4.280 576,285 +0.06(+1.42%)
May 22, 2018 4.290 4.350 4.210 4.220 512,099 -0.03(-0.71%)
May 21, 2018 4.060 4.295 4.050 4.250 1,052,377 +0.20(+4.94%)
May 18, 2018 3.920 4.080 3.920 4.050 727,367 +0.05(+1.25%)
May 17, 2018 4.000 4.020 3.951 4.000 627,619 +0.00(+0.00%)
May 16, 2018 3.980 4.040 3.980 4.000 1,485,664 +0.02(+0.50%)
May 15, 2018 3.870 4.010 3.870 3.980 587,293 +0.09(+2.31%)
May 14, 2018 3.900 3.980 3.880 3.890 416,800 -0.02(-0.51%)
May 11, 2018 3.890 3.980 3.890 3.910 795,910 +0.03(+0.77%)
May 10, 2018 3.820 3.900 3.800 3.880 649,154 +0.04(+1.04%)
May 09, 2018 3.800 3.890 3.730 3.840 518,841 +0.04(+1.05%)
May 08, 2018 3.800 3.870 3.770 3.800 376,392 -0.04(-1.04%)
May 07, 2018 3.850 3.940 3.690 3.840 456,884 +0.01(+0.26%)
May 04, 2018 3.750 3.950 3.750 3.830 443,648 +0.09(+2.41%)
May 03, 2018 3.740 3.750 3.680 3.740 176,181 +0.00(+0.00%)
May 02, 2018 3.740 3.770 3.725 3.740 325,685 -0.01(-0.27%)
May 01, 2018 3.780 3.780 3.720 3.750 274,806 -0.04(-1.06%)
Apr 30, 2018 3.810 3.820 3.770 3.790 130,585 -0.02(-0.52%)
Apr 27, 2018 3.920 3.920 3.800 3.810 156,981 -0.09(-2.31%)
Apr 26, 2018 3.880 3.980 3.880 3.900 215,883 +0.04(+1.04%)
Apr 25, 2018 3.860 3.876 3.820 3.860 89,557 -0.01(-0.26%)
Apr 24, 2018 3.850 3.930 3.830 3.870 223,000 +0.03(+0.78%)
Apr 23, 2018 3.910 3.960 3.820 3.840 96,547 -0.04(-1.03%)
Apr 20, 2018 3.870 3.930 3.830 3.880 123,044 -0.01(-0.26%)
Apr 19, 2018 3.900 3.950 3.880 3.890 233,163 -0.01(-0.26%)
Apr 18, 2018 3.920 4.000 3.880 3.900 1,256,796 -0.01(-0.26%)
Apr 17, 2018 3.800 3.930 3.790 3.910 408,434 +0.13(+3.44%)
Apr 16, 2018 3.770 3.790 3.740 3.780 352,673 +0.03(+0.80%)
Apr 13, 2018 3.800 3.800 3.710 3.750 180,048 -0.03(-0.79%)
Apr 12, 2018 3.790 3.930 3.750 3.780 213,943 +0.00(+0.00%)
Apr 11, 2018 3.780 3.820 3.723 3.780 152,345 -0.01(-0.26%)
Apr 10, 2018 3.760 3.830 3.740 3.790 272,634 +0.07(+1.88%)
Apr 09, 2018 3.780 3.860 3.710 3.720 162,588 -0.04(-1.06%)
Apr 06, 2018 3.740 3.890 3.740 3.760 1,026,035 +0.01(+0.27%)
Apr 05, 2018 3.730 3.850 3.690 3.750 343,226 +0.00(+0.00%)
Apr 04, 2018 3.670 3.760 3.630 3.750 526,219 +0.05(+1.35%)
Apr 03, 2018 3.690 3.920 3.670 3.700 173,637 +0.00(+0.00%)
Apr 02, 2018 3.790 3.820 3.590 3.700 366,525 -0.11(-2.89%)
Mar 29, 2018 3.810 3.810 3.810 0 +0.05(+1.33%)
Mar 28, 2018 3.670 3.760 3.610 3.760 397,124 +0.10(+2.73%)
Mar 27, 2018 3.830 3.910 3.660 3.660 277,110 -0.04(-1.08%)
Mar 26, 2018 3.700 3.770 3.660 3.700 269,074 +0.06(+1.65%)
Mar 23, 2018 3.730 3.780 3.630 3.640 259,768 -0.10(-2.67%)
Mar 22, 2018 3.820 3.850 3.730 3.740 246,499 -0.09(-2.35%)
Mar 21, 2018 3.870 3.910 3.815 3.830 155,909 -0.03(-0.78%)
Mar 20, 2018 3.920 3.950 3.860 3.860 185,714 -0.06(-1.53%)
Mar 19, 2018 3.920 4.030 3.885 3.920 290,725 -0.05(-1.26%)
Mar 16, 2018 3.960 4.020 3.920 3.970 694,893 +0.00(+0.00%)
Mar 15, 2018 4.030 4.055 3.960 3.970 228,442 -0.06(-1.49%)
Mar 14, 2018 4.040 4.070 4.010 4.030 405,414 +0.02(+0.50%)
Mar 13, 2018 4.090 4.150 4.010 4.010 410,365 -0.05(-1.23%)
Mar 12, 2018 4.090 4.170 4.030 4.060 520,321 -0.02(-0.49%)
Mar 09, 2018 4.010 4.130 3.950 4.080 466,651 +0.08(+2.00%)
Mar 08, 2018 4.000 4.050 3.320 4.000 478,835 +0.02(+0.50%)
Mar 07, 2018 3.930 4.080 3.930 3.980 785,478 +0.04(+1.02%)
Mar 06, 2018 3.790 3.980 3.775 3.940 613,162 +0.15(+3.96%)
Mar 05, 2018 3.770 3.850 3.760 3.790 833,968 -0.01(-0.26%)
Mar 02, 2018 3.680 3.820 3.450 3.800 1,015,579 +0.09(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.