Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.010 1.080 0.9800 1.080 437,900 +0.07(+6.93%)
Dec 28, 2018 0.9800 1.030 0.9800 1.010 514,100 +0.02(+2.23%)
Dec 27, 2018 0.9800 1.020 0.9290 0.9880 435,102 -0.01(-0.95%)
Dec 26, 2018 0.9979 1.030 0.9600 0.9975 623,221 +0.01(+0.76%)
Dec 24, 2018 0.9500 1.010 0.9500 0.9900 145,800 +0.02(+2.06%)
Dec 21, 2018 0.9400 0.9900 0.9400 0.9700 810,000 +0.01(+1.18%)
Dec 20, 2018 0.9728 0.9893 0.9211 0.9587 327,080 +0.00(+0.33%)
Dec 19, 2018 1.000 1.010 0.9423 0.9555 477,006 -0.05(-5.40%)
Dec 18, 2018 1.000 1.030 0.9640 1.010 266,586 +0.03(+2.94%)
Dec 17, 2018 1.060 1.060 0.9812 0.9812 830,873 -0.07(-6.55%)
Dec 14, 2018 1.080 1.120 1.030 1.050 753,300 -0.04(-3.67%)
Dec 13, 2018 1.180 1.200 1.090 1.090 745,892 -0.10(-8.40%)
Dec 12, 2018 1.180 1.230 1.170 1.190 827,310 +0.01(+0.85%)
Dec 11, 2018 1.200 1.200 1.150 1.180 284,078 -0.02(-1.67%)
Dec 10, 2018 1.190 1.220 1.130 1.200 756,919 +0.00(+0.00%)
Dec 07, 2018 1.190 1.250 1.170 1.200 977,100 +0.01(+0.84%)
Dec 06, 2018 1.180 1.240 1.160 1.190 462,639 -0.03(-2.46%)
Dec 04, 2018 1.290 1.300 1.200 1.220 649,500 -0.08(-6.15%)
Dec 03, 2018 1.320 1.370 1.290 1.300 353,510 -0.02(-1.52%)
Nov 30, 2018 1.370 1.400 1.320 1.320 1,187,800 -0.07(-5.04%)
Nov 29, 2018 1.340 1.405 1.340 1.390 417,572 +0.03(+2.21%)
Nov 28, 2018 1.370 1.400 1.330 1.360 399,642 +0.00(+0.00%)
Nov 27, 2018 1.350 1.380 1.310 1.360 150,575 +0.01(+0.74%)
Nov 26, 2018 1.390 1.420 1.310 1.350 2,297,085 -0.03(-2.17%)
Nov 23, 2018 1.370 1.380 1.360 1.380 175,900 +0.01(+0.73%)
Nov 21, 2018 1.370 1.370 1.370 0 +0.03(+2.24%)
Nov 20, 2018 1.350 1.380 1.330 1.340 501,239 -0.04(-2.90%)
Nov 19, 2018 1.340 1.380 1.320 1.380 228,839 +0.03(+2.22%)
Nov 16, 2018 1.370 1.390 1.320 1.350 455,300 -0.04(-2.88%)
Nov 15, 2018 1.370 1.425 1.310 1.390 348,459 +0.03(+2.21%)
Nov 14, 2018 1.380 1.410 1.340 1.360 419,128 -0.01(-0.73%)
Nov 13, 2018 1.440 1.480 1.360 1.370 345,905 -0.07(-4.86%)
Nov 12, 2018 1.430 1.460 1.380 1.440 602,585 -0.01(-0.69%)
Nov 09, 2018 1.480 1.480 1.420 1.450 1,055,600 -0.01(-0.68%)
Nov 08, 2018 1.380 1.480 1.337 1.460 1,334,617 +0.08(+5.80%)
Nov 07, 2018 1.380 1.410 1.330 1.380 694,752 +0.02(+1.47%)
Nov 06, 2018 1.300 1.400 1.260 1.360 2,917,487 +0.06(+4.62%)
Nov 05, 2018 1.340 1.340 1.290 1.300 523,017 -0.03(-2.26%)
Nov 02, 2018 1.330 1.350 1.310 1.330 492,500 +0.01(+0.76%)
Nov 01, 2018 1.330 1.350 1.280 1.320 628,582 -0.01(-0.75%)
Oct 31, 2018 1.360 1.370 1.310 1.330 1,337,693 -0.01(-0.75%)
Oct 30, 2018 1.310 1.360 1.290 1.340 450,269 +0.02(+1.52%)
Oct 29, 2018 1.330 1.370 1.230 1.320 1,104,393 +0.00(+0.00%)
Oct 26, 2018 1.360 1.380 1.300 1.320 3,715,000 -0.05(-3.65%)
Oct 25, 2018 1.380 1.400 1.350 1.370 605,417 +0.00(+0.00%)
Oct 24, 2018 1.380 1.410 1.360 1.370 2,627,347 -0.01(-0.72%)
Oct 23, 2018 1.360 1.420 1.360 1.380 1,003,483 +0.01(+0.73%)
Oct 22, 2018 1.460 1.460 1.360 1.370 1,822,982 -0.03(-2.49%)
Oct 19, 2018 1.800 1.830 1.350 1.405 14,058,700 -1.20(-46.17%)
Oct 18, 2018 2.650 2.680 2.530 2.610 138,410 -0.07(-2.61%)
Oct 17, 2018 2.680 2.730 2.660 2.680 170,259 -0.02(-0.74%)
Oct 16, 2018 2.570 2.700 2.560 2.700 570,157 +0.14(+5.47%)
Oct 15, 2018 2.520 2.600 2.500 2.560 492,916 +0.03(+1.19%)
Oct 12, 2018 2.610 2.610 2.490 2.530 1,003,100 -0.06(-2.32%)
Oct 11, 2018 2.590 2.690 2.560 2.590 236,022 -0.02(-0.77%)
Oct 10, 2018 2.700 2.760 2.600 2.610 891,340 -0.09(-3.33%)
Oct 09, 2018 2.700 2.810 2.690 2.700 334,037 +0.00(+0.00%)
Oct 08, 2018 2.840 2.840 2.690 2.700 232,402 -0.14(-4.93%)
Oct 05, 2018 2.790 2.850 2.750 2.840 402,900 +0.06(+2.16%)
Oct 04, 2018 2.810 2.830 2.780 2.780 321,764 -0.03(-1.07%)
Oct 03, 2018 2.790 2.890 2.790 2.810 408,696 +0.04(+1.44%)
Oct 02, 2018 2.780 2.800 2.750 2.770 395,151 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.