Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2891 2922 2848 2858 0 -26.51(-0.92%)
Feb 27, 2018 2953 2977 2878 2884 0 -74.19(-2.51%)
Feb 26, 2018 2954 2982 2918 2958 0 +15.37(+0.52%)
Feb 23, 2018 2931 2957 2908 2943 0 +19.35(+0.66%)
Feb 22, 2018 2974 2993 2918 2924 0 -40.99(-1.38%)
Feb 21, 2018 2969 3023 2943 2965 0 +0.98(+0.03%)
Feb 20, 2018 2980 2997 2928 2964 0 -30.05(-1.00%)
Feb 16, 2018 2994 2994 2994 2994 0 +46.48(+1.58%)
Feb 15, 2018 2991 2995 2920 2947 0 -30.06(-1.01%)
Feb 14, 2018 2872 2989 2863 2977 0 +87.39(+3.02%)
Feb 13, 2018 2871 2905 2841 2890 0 +4.35(+0.15%)
Feb 12, 2018 2867 2906 2842 2886 0 +33.75(+1.18%)
Feb 09, 2018 2871 2886 2787 2852 0 +11.24(+0.40%)
Feb 08, 2018 2959 2973 2839 2841 0 -116.45(-3.94%)
Feb 07, 2018 2948 3000 2925 2957 0 +7.18(+0.24%)
Feb 06, 2018 2904 2983 2867 2950 0 -29.32(-0.98%)
Feb 05, 2018 3028 3061 2939 2979 0 -76.44(-2.50%)
Feb 02, 2018 3106 3119 3041 3056 0 -55.59(-1.79%)
Feb 01, 2018 3032 3121 2992 3111 0 +74.39(+2.45%)
Jan 31, 2018 3101 3105 3015 3037 0 -44.48(-1.44%)
Jan 30, 2018 3087 3119 3065 3081 0 -18.53(-0.60%)
Jan 29, 2018 3096 3121 3072 3100 0 -3.75(-0.12%)
Jan 26, 2018 3097 3133 3057 3104 0 +13.19(+0.43%)
Jan 25, 2018 3091 3130 3034 3090 0 +21.18(+0.69%)
Jan 24, 2018 3119 3132 3065 3069 0 -35.24(-1.14%)
Jan 23, 2018 3092 3138 3081 3104 0 +9.34(+0.30%)
Jan 22, 2018 3083 3110 3067 3095 0 +10.51(+0.34%)
Jan 19, 2018 3062 3097 3042 3085 0 +16.68(+0.54%)
Jan 18, 2018 3055 3121 3016 3068 0 +48.09(+1.59%)
Jan 17, 2018 3006 3035 2967 3020 0 +12.91(+0.43%)
Jan 16, 2018 3003 3036 2980 3007 0 +16.33(+0.55%)
Jan 12, 2018 2991 2991 2991 2991 0 -15.91(-0.53%)
Jan 11, 2018 2966 3018 2957 3007 0 +52.62(+1.78%)
Jan 10, 2018 2940 2974 2926 2954 0 +13.27(+0.45%)
Jan 09, 2018 2939 2976 2919 2941 0 -24.77(-0.84%)
Jan 08, 2018 2989 3018 2944 2965 0 +12.54(+0.42%)
Jan 05, 2018 2964 2990 2933 2953 0 -5.69(-0.19%)
Jan 04, 2018 2939 2982 2903 2959 0 +24.99(+0.85%)
Jan 03, 2018 2951 2965 2916 2934 0 -9.56(-0.32%)
Jan 02, 2018 2942 2960 2911 2943 0 +13.31(+0.45%)
Dec 29, 2017 2930 2930 2930 2930 0 -42.23(-1.42%)
Dec 28, 2017 2973 2987 2954 2972 0 +3.15(+0.11%)
Dec 27, 2017 2994 3009 2953 2969 0 -19.55(-0.65%)
Dec 26, 2017 2984 3019 2976 2988 0 +3.49(+0.12%)
Dec 22, 2017 3015 3028 2952 2985 0 -48.07(-1.58%)
Dec 21, 2017 3036 3070 3008 3033 0 +11.61(+0.38%)
Dec 20, 2017 3021 3054 2995 3021 0 +54.15(+1.82%)
Dec 19, 2017 3010 3017 2955 2967 0 -33.88(-1.13%)
Dec 18, 2017 3008 3033 2981 3001 0 +16.69(+0.56%)
Dec 15, 2017 2958 3020 2953 2984 0 +31.15(+1.05%)
Dec 14, 2017 3015 3020 2936 2953 0 -51.74(-1.72%)
Dec 13, 2017 3051 3059 2998 3005 0 -48.67(-1.59%)
Dec 12, 2017 3068 3090 3042 3054 0 -6.17(-0.20%)
Dec 11, 2017 3061 3093 3039 3060 0 +10.23(+0.34%)
Dec 08, 2017 3052 3067 3022 3050 0 -1.39(-0.05%)
Dec 07, 2017 3039 3072 3020 3051 0 +4.72(+0.15%)
Dec 06, 2017 3035 3065 3020 3046 0 +4.00(+0.13%)
Dec 05, 2017 3047 3067 3018 3042 0 -5.88(-0.19%)
Dec 04, 2017 3040 3065 3031 3048 0 +33.58(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.