Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.434 6.434 6.372 6.400 235,113 +0.01(+0.09%)
Apr 27, 2018 6.417 6.434 6.378 6.394 244,409 -0.01(-0.09%)
Apr 26, 2018 6.372 6.400 6.321 6.400 277,332 +0.07(+1.07%)
Apr 25, 2018 6.332 6.339 6.281 6.332 294,563 -0.03(-0.53%)
Apr 24, 2018 6.462 6.462 6.321 6.366 601,020 -0.06(-0.97%)
Apr 23, 2018 6.417 6.451 6.406 6.428 388,497 +0.02(+0.26%)
Apr 20, 2018 6.451 6.451 6.389 6.411 337,235 -0.01(-0.18%)
Apr 19, 2018 6.462 6.462 6.403 6.423 267,040 -0.02(-0.26%)
Apr 18, 2018 6.434 6.468 6.428 6.440 415,188 +0.03(+0.44%)
Apr 17, 2018 6.400 6.434 6.389 6.411 290,788 +0.05(+0.71%)
Apr 16, 2018 6.349 6.389 6.333 6.366 302,173 +0.04(+0.62%)
Apr 13, 2018 6.349 6.394 6.321 6.327 171,303 -0.02(-0.27%)
Apr 12, 2018 6.366 6.400 6.334 6.344 256,631 -0.01(-0.22%)
Apr 11, 2018 6.330 6.375 6.330 6.358 446,338 +0.03(+0.44%)
Apr 10, 2018 6.335 6.358 6.296 6.330 380,799 +0.03(+0.53%)
Apr 09, 2018 6.330 6.335 6.291 6.296 344,820 +0.00(+0.00%)
Apr 06, 2018 6.257 6.313 6.240 6.296 446,311 +0.00(+0.00%)
Apr 05, 2018 6.274 6.313 6.234 6.296 387,747 +0.05(+0.81%)
Apr 04, 2018 6.139 6.246 6.139 6.246 390,978 +0.02(+0.36%)
Apr 03, 2018 6.218 6.240 6.156 6.223 457,367 +0.03(+0.54%)
Apr 02, 2018 6.223 6.263 6.122 6.190 282,149 -0.03(-0.45%)
Mar 29, 2018 6.218 6.218 6.218 0 +0.08(+1.28%)
Mar 28, 2018 6.173 6.182 6.111 6.139 320,303 -0.03(-0.45%)
Mar 27, 2018 6.274 6.277 6.162 6.167 321,920 -0.07(-1.08%)
Mar 26, 2018 6.234 6.307 6.190 6.234 300,262 +0.04(+0.72%)
Mar 23, 2018 6.291 6.330 6.178 6.190 502,866 -0.08(-1.25%)
Mar 22, 2018 6.347 6.347 6.251 6.268 377,345 -0.08(-1.32%)
Mar 21, 2018 6.324 6.358 6.296 6.352 325,823 +0.02(+0.35%)
Mar 20, 2018 6.274 6.335 6.263 6.330 386,124 +0.10(+1.53%)
Mar 19, 2018 6.319 6.319 6.207 6.234 228,362 -0.07(-1.07%)
Mar 16, 2018 6.319 6.324 6.277 6.302 338,602 +0.00(+0.00%)
Mar 15, 2018 6.212 6.307 6.212 6.302 305,446 +0.08(+1.35%)
Mar 14, 2018 6.291 6.313 6.218 6.218 471,874 -0.08(-1.33%)
Mar 13, 2018 6.347 6.369 6.279 6.302 237,342 -0.05(-0.79%)
Mar 12, 2018 6.352 6.358 6.319 6.352 205,072 +0.00(+0.00%)
Mar 09, 2018 6.330 6.358 6.291 6.352 385,844 +0.09(+1.39%)
Mar 08, 2018 6.310 6.310 6.254 6.265 310,936 +0.00(+0.00%)
Mar 07, 2018 6.188 6.276 6.155 6.265 466,936 +0.07(+1.08%)
Mar 06, 2018 6.171 6.199 6.138 6.199 331,223 +0.02(+0.27%)
Mar 05, 2018 6.138 6.188 6.115 6.182 392,718 +0.04(+0.63%)
Mar 02, 2018 6.071 6.146 6.043 6.143 213,185 +0.05(+0.82%)
Mar 01, 2018 6.165 6.165 6.060 6.093 363,819 -0.03(-0.45%)
Feb 28, 2018 6.154 6.160 6.110 6.121 250,725 -0.02(-0.27%)
Feb 27, 2018 6.165 6.176 6.126 6.138 218,781 -0.01(-0.09%)
Feb 26, 2018 6.099 6.165 6.082 6.143 326,531 +0.02(+0.27%)
Feb 23, 2018 6.082 6.143 6.076 6.126 290,507 +0.07(+1.10%)
Feb 22, 2018 6.099 6.132 6.060 6.060 351,241 -0.04(-0.64%)
Feb 21, 2018 6.104 6.143 6.093 6.099 510,754 +0.02(+0.27%)
Feb 20, 2018 6.088 6.110 6.065 6.082 376,693 +0.02(+0.27%)
Feb 16, 2018 6.065 6.065 6.065 0 +0.04(+0.74%)
Feb 15, 2018 6.054 6.060 5.987 6.021 577,728 +0.03(+0.56%)
Feb 14, 2018 6.003 5.910 5.988 425,138 +0.04(+0.65%)
Feb 13, 2018 5.915 5.971 5.877 5.949 442,872 +0.02(+0.28%)
Feb 12, 2018 5.838 5.938 5.832 5.932 685,876 +0.14(+2.40%)
Feb 09, 2018 5.854 5.893 5.688 5.793 954,236 -0.01(-0.14%)
Feb 08, 2018 5.983 6.071 5.802 5.802 988,783 -0.19(-3.17%)
Feb 07, 2018 5.956 6.093 5.862 5.991 679,929 +0.01(+0.23%)
Feb 06, 2018 6.005 5.510 5.978 1,511,794 +0.15(+2.52%)
Feb 05, 2018 6.066 6.104 5.818 5.831 1,439,523 -0.24(-3.96%)
Feb 02, 2018 6.110 6.154 6.055 6.071 1,155,591 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.