Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0657 0.0700 0.0657 0.0700 11,854 +0.01(+9.80%)
May 30, 2018 0.0700 0.0700 0.0638 0.0638 135,023 -0.01(-8.93%)
May 29, 2018 0.0550 0.0700 0.0550 0.0700 702,847 +0.01(+18.24%)
May 25, 2018 0.0592 0.0592 0.0592 0 -0.00(-2.95%)
May 24, 2018 0.0573 0.0610 0.0546 0.0610 26,764 +0.00(+5.17%)
May 23, 2018 0.0560 0.0594 0.0541 0.0580 55,450 -0.00(-1.69%)
May 22, 2018 0.0580 0.0600 0.0560 0.0590 126,250 +0.00(+1.72%)
May 21, 2018 0.0544 0.0600 0.0544 0.0580 33,500 +0.00(+3.57%)
May 18, 2018 0.0594 0.0600 0.0544 0.0560 85,800 +0.00(+3.70%)
May 17, 2018 0.0540 0.0540 0.0540 0.0540 8,000 -0.00(-5.18%)
May 16, 2018 0.0571 0.0571 0.0544 0.0570 45,000 -0.00(-0.18%)
May 15, 2018 0.0534 0.0570 0.0534 0.0570 12,800 +0.00(+5.26%)
May 14, 2018 0.0512 0.0569 0.0512 0.0542 87,545 +0.00(+4.23%)
May 11, 2018 0.0529 0.0543 0.0510 0.0520 665,800 -0.00(-0.95%)
May 10, 2018 0.0530 0.0558 0.0520 0.0525 171,574 -0.00(-4.55%)
May 09, 2018 0.0562 0.0562 0.0510 0.0550 348,336 +0.00(+3.77%)
May 08, 2018 0.0525 0.0564 0.0513 0.0530 202,366 -0.00(-0.93%)
May 07, 2018 0.0597 0.0597 0.0515 0.0535 151,248 -0.00(-5.89%)
May 04, 2018 0.0536 0.0568 0.0536 0.0568 3,650 -0.00(-0.79%)
May 03, 2018 0.0572 0.0600 0.0549 0.0573 77,935 +0.00(+5.14%)
May 02, 2018 0.0533 0.0565 0.0531 0.0545 49,964 +0.00(+0.00%)
May 01, 2018 0.0535 0.0573 0.0535 0.0545 93,050 -0.01(-9.02%)
Apr 30, 2018 0.0544 0.0600 0.0523 0.0599 463,883 +0.00(+6.96%)
Apr 27, 2018 0.0566 0.0622 0.0500 0.0560 1,082,300 -0.01(-17.04%)
Apr 26, 2018 0.0600 0.0675 0.0558 0.0675 330,141 +0.01(+12.50%)
Apr 25, 2018 0.0545 0.0600 0.0509 0.0600 451,600 +0.01(+9.29%)
Apr 24, 2018 0.0525 0.0549 0.0500 0.0549 33,144 +0.00(+9.58%)
Apr 23, 2018 0.0506 0.0526 0.0477 0.0501 217,499 -0.00(-7.22%)
Apr 20, 2018 0.0500 0.0569 0.0471 0.0540 200,520 +0.01(+16.88%)
Apr 19, 2018 0.0484 0.0484 0.0462 0.0462 51,200 -0.00(-7.41%)
Apr 18, 2018 0.0476 0.0519 0.0476 0.0499 188,941 +0.00(+2.76%)
Apr 17, 2018 0.0473 0.0486 0.0452 0.0486 76,700 -0.00(-5.71%)
Apr 16, 2018 0.0515 0.0515 0.0475 0.0515 37,346 +0.00(+8.19%)
Apr 13, 2018 0.0450 0.0493 0.0450 0.0476 227,317 -0.00(-6.67%)
Apr 12, 2018 0.0569 0.0569 0.0510 0.0510 2,400 -0.01(-10.37%)
Apr 11, 2018 0.0520 0.0569 0.0510 0.0569 16,931 +0.00(+9.42%)
Apr 10, 2018 0.0431 0.0520 0.0431 0.0520 466,873 +0.01(+14.66%)
Apr 09, 2018 0.0450 0.0500 0.0450 0.0454 27,349 -0.01(-12.79%)
Apr 06, 2018 0.0512 0.0520 0.0512 0.0520 32,422 +0.00(+5.69%)
Apr 05, 2018 0.0569 0.0569 0.0477 0.0492 93,400 -0.00(-5.11%)
Apr 04, 2018 0.0483 0.0519 0.0483 0.0519 32,600 -0.00(-0.29%)
Apr 03, 2018 0.0570 0.0570 0.0520 0.0520 111,803 -0.00(-8.61%)
Apr 02, 2018 0.0482 0.0570 0.0482 0.0569 42,950 +0.01(+18.05%)
Mar 29, 2018 0.0482 0.0482 0.0482 0 +0.00(+1.69%)
Mar 28, 2018 0.0463 0.0569 0.0463 0.0474 31,952 -0.00(-5.39%)
Mar 27, 2018 0.0410 0.0569 0.0410 0.0501 205,256 -0.00(-7.22%)
Mar 26, 2018 0.0600 0.0600 0.0511 0.0540 230,095 -0.00(-6.18%)
Mar 23, 2018 0.0545 0.0576 0.0444 0.0576 165,628 +0.00(+4.65%)
Mar 22, 2018 0.0545 0.0564 0.0545 0.0550 123,950 -0.00(-8.03%)
Mar 21, 2018 0.0545 0.0598 0.0545 0.0598 10,095 +0.00(+4.64%)
Mar 20, 2018 0.0588 0.0598 0.0543 0.0571 15,898 -0.00(-3.46%)
Mar 19, 2018 0.0542 0.0600 0.0541 0.0592 124,308 +0.00(+4.63%)
Mar 16, 2018 0.0585 0.0585 0.0532 0.0566 34,431 -0.00(-6.14%)
Mar 15, 2018 0.0550 0.0637 0.0550 0.0603 5,327 +0.00(+2.34%)
Mar 14, 2018 0.0578 0.0623 0.0578 0.0589 70,537 -0.00(-1.83%)
Mar 13, 2018 0.0540 0.0644 0.0540 0.0600 154,351 +0.01(+11.11%)
Mar 12, 2018 0.0600 0.0640 0.0535 0.0540 418,450 -0.01(-10.00%)
Mar 09, 2018 0.0621 0.0670 0.0600 0.0600 198,200 -0.00(-4.00%)
Mar 08, 2018 0.0620 0.0670 0.0620 0.0625 45,452 -0.00(-3.85%)
Mar 07, 2018 0.0690 0.0690 0.0634 0.0650 35,168 -0.00(-3.35%)
Mar 06, 2018 0.0660 0.0675 0.0620 0.0673 119,820 -0.00(-3.93%)
Mar 05, 2018 0.0659 0.0700 0.0621 0.0700 145,570 +0.00(+6.30%)
Mar 02, 2018 0.0638 0.0698 0.0618 0.0659 75,684 +0.00(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.