Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1123 +0.0046 (+4.27%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2151 0.2158 0.2045 0.2127 7,000 +0.01(+3.25%)
Feb 27, 2018 0.2142 0.2265 0.2049 0.2060 76,549 -0.01(-5.07%)
Feb 26, 2018 0.2200 0.2200 0.2070 0.2170 100,510 +0.01(+2.60%)
Feb 23, 2018 0.2225 0.2225 0.2050 0.2115 127,086 +0.01(+3.37%)
Feb 22, 2018 0.2100 0.2164 0.2045 0.2046 79,723 -0.01(-2.94%)
Feb 21, 2018 0.2113 0.2289 0.2100 0.2108 377,124 -0.00(-0.38%)
Feb 20, 2018 0.2241 0.2261 0.2010 0.2116 100,100 -0.01(-6.16%)
Feb 16, 2018 0.2255 0.2255 0.2255 0 -0.00(-0.40%)
Feb 15, 2018 0.2177 0.2300 0.2177 0.2264 42,956 +0.01(+3.38%)
Feb 14, 2018 0.2158 0.2205 0.2095 0.2190 207,941 +0.01(+4.29%)
Feb 13, 2018 0.2100 0.2203 0.2022 0.2100 497,375 -0.01(-2.33%)
Feb 12, 2018 0.2100 0.2160 0.1890 0.2150 462,139 +0.02(+13.16%)
Feb 09, 2018 0.1885 0.1980 0.1800 0.1900 132,843 -0.01(-2.76%)
Feb 08, 2018 0.1910 0.1954 0.1810 0.1954 23,126 +0.00(+2.57%)
Feb 07, 2018 0.2000 0.2000 0.1886 0.1905 119,550 -0.00(-1.70%)
Feb 06, 2018 0.1865 0.1989 0.1855 0.1938 142,858 +0.01(+4.19%)
Feb 05, 2018 0.1830 0.2080 0.1830 0.1860 124,440 -0.02(-9.84%)
Feb 02, 2018 0.2002 0.2100 0.1800 0.2063 525,064 -0.00(-1.76%)
Feb 01, 2018 0.2220 0.2220 0.2096 0.2100 166,319 -0.00(-1.69%)
Jan 31, 2018 0.2085 0.2455 0.2070 0.2136 314,095 -0.01(-5.90%)
Jan 30, 2018 0.2292 0.2455 0.2100 0.2270 678,355 -0.01(-5.69%)
Jan 29, 2018 0.1966 0.2455 0.1940 0.2407 2,481,944 +0.02(+11.38%)
Jan 26, 2018 0.2104 0.2163 0.1989 0.2161 66,740 +0.01(+3.79%)
Jan 25, 2018 0.1971 0.2100 0.1971 0.2082 38,100 +0.01(+3.38%)
Jan 24, 2018 0.2000 0.2054 0.2000 0.2014 19,000 +0.00(+0.70%)
Jan 23, 2018 0.2024 0.2110 0.1988 0.2000 58,900 -0.00(-0.74%)
Jan 22, 2018 0.2048 0.2048 0.1896 0.2015 80,750 -0.00(-1.71%)
Jan 19, 2018 0.2111 0.2111 0.2050 0.2050 27,500 -0.00(-1.75%)
Jan 18, 2018 0.2177 0.2177 0.2070 0.2087 35,950 -0.01(-5.15%)
Jan 17, 2018 0.2239 0.2300 0.2080 0.2200 33,510 -0.01(-3.25%)
Jan 16, 2018 0.2195 0.2300 0.2114 0.2274 153,043 +0.01(+3.36%)
Jan 12, 2018 0.2200 0.2200 0.2200 0 +0.01(+5.41%)
Jan 11, 2018 0.2080 0.2140 0.2057 0.2087 11,305 +0.00(+1.80%)
Jan 10, 2018 0.2100 0.2170 0.2050 0.2050 55,940 -0.00(-1.11%)
Jan 09, 2018 0.2000 0.2100 0.2000 0.2073 7,225 +0.01(+3.65%)
Jan 08, 2018 0.2158 0.2250 0.1952 0.2000 31,300 -0.02(-10.15%)
Jan 05, 2018 0.2000 0.2226 0.1955 0.2226 68,695 +0.02(+11.30%)
Jan 04, 2018 0.2235 0.2246 0.1850 0.2000 311,583 -0.02(-10.87%)
Jan 03, 2018 0.2208 0.2290 0.2132 0.2244 113,882 -0.00(-1.49%)
Jan 02, 2018 0.2316 0.2158 0.2278 107,909 +0.01(+3.55%)
Dec 29, 2017 0.2200 0.2200 0.2200 0 -0.00(-1.35%)
Dec 28, 2017 0.2250 0.2300 0.2205 0.2230 23,676 +0.00(+1.36%)
Dec 27, 2017 0.2300 0.2390 0.2200 0.2200 37,865 -0.00(-0.23%)
Dec 26, 2017 0.2390 0.2390 0.2205 0.2205 21,763 -0.02(-7.28%)
Dec 22, 2017 0.2349 0.2378 0.2349 0.2378 3,500 +0.00(+0.00%)
Dec 21, 2017 0.2390 0.2390 0.2259 0.2378 68,700 -0.00(-0.50%)
Dec 20, 2017 0.2390 0.2397 0.2300 0.2390 128,646 +0.01(+3.37%)
Dec 19, 2017 0.2450 0.2455 0.2190 0.2312 76,824 -0.01(-3.67%)
Dec 18, 2017 0.2273 0.2455 0.2115 0.2400 170,854 +0.02(+8.99%)
Dec 15, 2017 0.2400 0.2400 0.2202 0.2202 97,104 -0.01(-4.01%)
Dec 14, 2017 0.2362 0.2387 0.2200 0.2294 74,196 +0.00(+0.17%)
Dec 13, 2017 0.2346 0.2359 0.2215 0.2290 44,060 -0.00(-1.84%)
Dec 12, 2017 0.2470 0.2645 0.2290 0.2333 93,600 -0.01(-3.75%)
Dec 11, 2017 0.2212 0.2579 0.2200 0.2424 161,147 +0.02(+9.34%)
Dec 08, 2017 0.2100 0.2300 0.2078 0.2217 88,510 +0.01(+6.59%)
Dec 07, 2017 0.2345 0.2345 0.2050 0.2080 244,510 -0.02(-10.23%)
Dec 06, 2017 0.2200 0.2317 0.2032 0.2317 145,250 +0.01(+5.32%)
Dec 05, 2017 0.2570 0.2700 0.2200 0.2200 514,087 -0.04(-16.03%)
Dec 04, 2017 0.2326 0.2340 0.2302 0.2620 1,130,018 +0.05(+24.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.