Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2018 164.25 164.25 164.25 0 -0.75(-0.45%)
Mar 05, 2018 165.00 165.00 165.00 0 +8.25(+5.26%)
Mar 02, 2018 156.44 156.75 156.44 156.75 498 +8.72(+5.89%)
Feb 26, 2018 148.03 148.03 148.03 2 -20.97(-12.41%)
Feb 21, 2018 169.00 169.00 169.00 34 +31.35(+22.78%)
Feb 16, 2018 137.65 137.65 137.65 16 -34.41(-20.00%)
Feb 05, 2018 172.06 172.06 172.06 0 +11.51(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.