Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Mar 29, 2018 1190 1190 1190 1190 0 +6.30(+0.53%)
Mar 28, 2018 1184 1184 1184 1184 0 +0.00(+0.00%)
Mar 27, 2018 1184 1184 1184 1184 0 -12.27(-1.03%)
Mar 26, 2018 1196 1196 1196 1196 0 +0.00(+0.00%)
Mar 25, 2018 1196 1196 1196 1196 0 +0.00(+0.00%)
Mar 23, 2018 1189 1196 1189 1196 0 +7.65(+0.64%)
Mar 22, 2018 1189 1189 1189 1189 0 +4.62(+0.39%)
Mar 21, 2018 1184 1184 1184 1184 0 -1.80(-0.15%)
Mar 20, 2018 1186 1186 1186 1186 0 -2.79(-0.23%)
Mar 19, 2018 1189 1189 1189 1189 0 -8.13(-0.68%)
Mar 18, 2018 1197 1197 1197 1197 0 +0.00(+0.00%)
Mar 16, 2018 1191 1197 1191 1197 0 +5.44(+0.46%)
Mar 15, 2018 1191 1191 1191 1191 0 +6.28(+0.53%)
Mar 14, 2018 1185 1185 1185 1185 0 -0.60(-0.05%)
Mar 13, 2018 1186 1186 1186 1186 0 -5.38(-0.45%)
Mar 12, 2018 1191 1191 1191 1191 0 -7.34(-0.61%)
Mar 11, 2018 1198 1198 1198 1198 0 +0.00(+0.00%)
Mar 09, 2018 1192 1198 1192 1198 0 +6.77(+0.57%)
Mar 08, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
Mar 07, 2018 1192 1192 1192 1192 0 +1.37(+0.12%)
Mar 06, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Mar 05, 2018 1190 1190 1190 1190 0 +6.55(+0.55%)
Mar 04, 2018 1184 1184 1184 1184 0 +0.00(+0.00%)
Mar 02, 2018 1183 1184 1183 1184 0 +0.63(+0.05%)
Mar 01, 2018 1183 1183 1183 1183 0 -16.20(-1.35%)
Feb 28, 2018 1199 1199 1199 1199 0 +11.10(+0.93%)
Feb 27, 2018 1188 1188 1188 1188 0 -3.35(-0.28%)
Feb 26, 2018 1191 1191 1191 1191 0 +1.80(+0.15%)
Feb 25, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 23, 2018 1192 1192 1190 1190 0 -2.55(-0.21%)
Feb 22, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
Feb 21, 2018 1192 1192 1192 1192 0 -0.23(-0.02%)
Feb 20, 2018 1192 1192 1192 1192 0 -5.44(-0.45%)
Feb 19, 2018 1198 1198 1198 1198 0 +7.89(+0.66%)
Feb 18, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 16, 2018 1184 1190 1184 1190 0 +6.48(+0.55%)
Feb 15, 2018 1184 1184 1184 1184 0 -0.50(-0.04%)
Feb 14, 2018 1184 1184 1184 1184 0 -6.83(-0.57%)
Feb 13, 2018 1191 1191 1191 1191 0 +7.33(+0.62%)
Feb 12, 2018 1191 1191 1184 1184 0 -7.03(-0.59%)
Feb 11, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Feb 09, 2018 1199 1199 1191 1191 0 -8.24(-0.69%)
Feb 08, 2018 1199 1199 1199 1199 0 +15.77(+1.33%)
Feb 07, 2018 1183 1183 1183 1183 0 -15.10(-1.26%)
Feb 06, 2018 1198 1198 1198 1198 0 +1.48(+0.12%)
Feb 05, 2018 1197 1197 1197 1197 0 +11.92(+1.01%)
Feb 04, 2018 1185 1185 1185 1185 0 +0.00(+0.00%)
Feb 02, 2018 1197 1197 1185 1185 0 -11.97(-1.00%)
Feb 01, 2018 1197 1197 1197 1197 0 +8.39(+0.71%)
Jan 31, 2018 1188 1188 1188 1188 0 -4.17(-0.35%)
Jan 30, 2018 1192 1192 1192 1192 0 +4.47(+0.38%)
Jan 29, 2018 1188 1188 1188 1188 0 -3.45(-0.29%)
Jan 28, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Jan 26, 2018 1184 1191 1184 1191 0 +7.63(+0.64%)
Jan 25, 2018 1184 1184 1184 1184 0 +0.00(+0.00%)
Jan 24, 2018 1184 1184 1184 1184 0 -12.65(-1.06%)
Jan 23, 2018 1196 1196 1196 1196 0 +0.00(+0.00%)
Jan 22, 2018 1196 1196 1196 0 +4.15(+0.35%)
Jan 21, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
Jan 19, 2018 1194 1194 1192 1192 0 -1.40(-0.12%)
Jan 18, 2018 1194 1194 1194 1194 0 +10.30(+0.87%)
Jan 17, 2018 1183 1183 1183 1183 0 -7.85(-0.66%)
Jan 16, 2018 1191 1191 1191 1191 0 +7.35(+0.62%)
Jan 15, 2018 1184 1184 1184 1184 0 +3.20(+0.27%)
Jan 14, 2018 1181 1181 1181 1181 0 +0.00(+0.00%)
Jan 12, 2018 1184 1184 1181 1181 0 -3.58(-0.30%)
Jan 11, 2018 1184 1184 1184 1184 0 +0.00(+0.00%)
Jan 10, 2018 1184 1184 1184 1184 0 -12.77(-1.07%)
Jan 09, 2018 1197 1197 1197 1197 0 +0.00(+0.00%)
Jan 08, 2018 1197 1197 1197 1197 0 +5.85(+0.49%)
Jan 07, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Jan 05, 2018 1192 1192 1191 1191 0 -1.30(-0.11%)
Jan 04, 2018 1192 1192 1192 1192 0 +1.35(+0.11%)
Jan 03, 2018 1191 1191 1191 1191 0 +3.40(+0.29%)
Jan 02, 2018 1188 1188 1188 1188 0 -3.55(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.