Indicators

Torm Plc Cl A (NQ: TRMD )

37.62 -0.58 (-1.52%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.896	4.896	4.896	4.896	474	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jun 26, 2018		4.580	4.580	4.580	0	-0.35(-7.05%)
Jun 21, 2018		4.927	4.927	4.927	0	+0.05(+1.11%)
Jun 19, 2018		4.873	4.873	4.873	0	-0.21(-4.17%)
Jun 15, 2018		5.085	5.085	5.085	0	+0.04(+0.80%)
Jun 07, 2018		5.045	5.045	5.045	0	+0.08(+1.61%)
Jun 05, 2018		4.965	4.965	4.965	0	+0.01(+0.13%)
Jun 04, 2018	4.959	4.959	4.959	4.959	1,266	+0.10(+2.08%)
Jun 01, 2018	4.858	4.858	4.858	4.858	1,885	+0.23(+5.05%)
May 30, 2018		4.624	4.624	4.624	0	-0.16(-3.43%)
May 25, 2018		4.788	4.788	4.788	0	+0.01(+0.13%)
May 24, 2018	4.782	4.782	4.782	4.782	3,166	+0.28(+6.20%)
May 23, 2018	4.503	4.503	4.503	4.503	791	-0.55(-10.90%)
May 21, 2018		5.053	5.053	5.053	0	+0.25(+5.26%)
May 18, 2018	4.877	4.877	4.801	4.801	3,007	-0.21(-4.16%)
May 15, 2018		5.009	5.009	5.009	0	+0.01(+0.27%)
May 14, 2018	5.009	5.010	4.996	4.996	3,799	+0.10(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.