Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.17 23.17 23.11 23.11 580 -0.00(-0.02%)
Jul 30, 2018 23.12 23.12 23.12 23.12 501 -0.00(-0.02%)
Jul 27, 2018 23.12 23.12 23.12 23.12 100 +0.00(+0.00%)
Jul 26, 2018 23.07 23.12 23.07 23.12 1,203 +0.14(+0.61%)
Jul 25, 2018 22.98 22.98 22.98 22.98 142 -0.13(-0.56%)
Jul 24, 2018 23.06 23.11 23.06 23.11 1,829 +0.18(+0.81%)
Jul 23, 2018 22.85 22.93 22.85 22.93 721 -0.01(-0.02%)
Jul 20, 2018 22.93 22.93 22.93 22.93 61 +0.00(+0.00%)
Jul 19, 2018 22.93 22.93 22.93 22.93 0 +0.00(+0.00%)
Jul 18, 2018 22.93 22.93 22.93 22.93 421 +0.07(+0.31%)
Jul 17, 2018 22.86 22.86 22.86 22.86 1 +0.00(+0.00%)
Jul 16, 2018 22.86 22.86 22.86 22.86 270 +0.00(+0.00%)
Jul 13, 2018 23.12 23.12 22.86 22.86 562 +0.01(+0.04%)
Jul 12, 2018 22.85 22.85 22.85 22.85 285 +0.05(+0.22%)
Jul 11, 2018 22.80 22.80 22.80 22.80 814 +0.04(+0.16%)
Jul 10, 2018 22.80 22.80 22.75 22.76 2,614 -0.20(-0.85%)
Jul 09, 2018 22.96 22.96 22.96 22.96 67 +0.27(+1.19%)
Jul 06, 2018 22.69 22.69 22.69 22.69 127 +0.07(+0.29%)
Jul 05, 2018 22.62 22.62 22.62 22.62 12 +0.00(+0.00%)
Jul 03, 2018 22.62 22.62 22.62 0 -0.11(-0.47%)
Jul 02, 2018 22.73 22.73 22.73 22.73 200 +0.01(+0.02%)
Jun 29, 2018 22.72 22.72 22.72 22.72 200 -0.10(-0.42%)
Jun 28, 2018 22.82 22.82 22.82 22.82 101 -0.03(-0.13%)
Jun 27, 2018 22.85 22.85 22.85 22.85 236 -0.15(-0.65%)
Jun 26, 2018 22.83 23.00 22.83 23.00 842 +0.17(+0.74%)
Jun 25, 2018 23.00 23.00 22.83 22.83 4,007 -0.13(-0.57%)
Jun 22, 2018 22.96 22.96 22.96 22.96 29 +0.00(+0.00%)
Jun 21, 2018 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Jun 20, 2018 23.01 23.01 22.96 22.96 878 -0.16(-0.69%)
Jun 19, 2018 23.09 23.12 23.09 23.12 1,387 -0.01(-0.02%)
Jun 18, 2018 23.17 23.17 23.13 23.13 689 -0.04(-0.19%)
Jun 15, 2018 23.17 23.17 23.17 23.17 0 +0.00(+0.00%)
Jun 14, 2018 23.17 23.17 23.17 23.17 30 +0.00(+0.00%)
Jun 13, 2018 23.17 23.17 23.17 23.17 291 +0.09(+0.40%)
Jun 12, 2018 23.11 23.19 23.08 23.08 10,146 -0.02(-0.10%)
Jun 11, 2018 22.90 23.10 22.85 23.10 1,692 +0.02(+0.09%)
Jun 08, 2018 23.08 23.08 23.08 23.08 813 +0.15(+0.65%)
Jun 07, 2018 22.93 22.93 22.92 22.93 598 +0.10(+0.44%)
Jun 06, 2018 22.83 2,299 +0.00(+0.00%)
Jun 05, 2018 22.79 22.85 22.79 22.83 20,946 +0.04(+0.18%)
Jun 04, 2018 23.13 23.13 22.79 22.79 2,843 +0.26(+1.15%)
Jun 01, 2018 22.56 22.56 22.51 22.53 1,204 -0.49(-2.12%)
May 31, 2018 23.02 23.02 23.02 23.02 0 +0.00(+0.00%)
May 30, 2018 23.02 23.02 23.02 23.02 154 +0.00(+0.00%)
May 29, 2018 23.02 23.02 23.02 23.02 1 +0.00(+0.00%)
May 25, 2018 23.02 23.02 23.02 0 -0.11(-0.48%)
May 24, 2018 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 23, 2018 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 22, 2018 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 21, 2018 23.13 23.13 23.13 23.13 9 +0.00(+0.00%)
May 18, 2018 23.04 23.13 23.04 23.13 3,657 -0.27(-1.15%)
May 17, 2018 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
May 16, 2018 23.40 23.40 23.40 23.40 61 +0.00(+0.00%)
May 15, 2018 23.40 23.40 23.40 23.40 3 +0.68(+2.99%)
May 14, 2018 22.72 22.72 22.72 22.72 2 -0.11(-0.48%)
May 11, 2018 22.86 22.94 22.83 22.83 2,975 -0.50(-2.14%)
May 10, 2018 23.33 23.33 23.33 23.33 2 +0.48(+2.08%)
May 09, 2018 22.85 22.85 22.85 22.85 132 +0.27(+1.22%)
May 08, 2018 22.58 22.58 22.58 22.58 12 -0.23(-1.00%)
May 07, 2018 22.81 22.81 22.81 22.81 1 +0.00(+0.00%)
May 04, 2018 22.81 22.81 22.81 22.81 248 +0.03(+0.12%)
May 03, 2018 22.78 22.78 22.78 22.78 1 +0.00(+0.00%)
May 02, 2018 22.71 22.78 22.71 22.78 444 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.