Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

949.90 -4.30 (-0.45%)
Streaming Realtime Price Updated: 6:21 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 907.00 905.80 906.10 0 -9.70(-1.06%)
Apr 29, 2018 916.40 915.20 915.80 0 -1.00(-0.11%)
Apr 28, 2018 917.90 906.50 916.80 0 +0.00(+0.00%)
Apr 27, 2018 917.90 906.50 916.80 0 +0.40(+0.04%)
Apr 26, 2018 916.40 0 +2.30(+0.25%)
Apr 25, 2018 914.30 912.40 914.10 0 -19.90(-2.13%)
Apr 24, 2018 934.60 933.30 934.00 0 +10.00(+1.08%)
Apr 23, 2018 924.60 923.10 924.00 0 -5.80(-0.62%)
Apr 22, 2018 930.80 928.10 929.80 0 +0.40(+0.04%)
Apr 21, 2018 939.80 929.30 929.40 0 +0.00(+0.00%)
Apr 20, 2018 939.80 929.30 929.40 0 -9.80(-1.04%)
Apr 19, 2018 939.80 938.60 939.20 0 -6.30(-0.67%)
Apr 18, 2018 946.40 944.50 945.50 0 +5.90(+0.63%)
Apr 17, 2018 939.90 939.00 939.60 0 +6.10(+0.65%)
Apr 16, 2018 934.00 932.30 933.50 0 -0.30(-0.03%)
Apr 15, 2018 936.00 931.40 933.80 0 -0.50(-0.05%)
Apr 14, 2018 937.80 930.70 934.30 0 +0.00(+0.00%)
Apr 13, 2018 937.80 930.70 934.30 0 +2.40(+0.26%)
Apr 12, 2018 933.00 931.40 931.90 0 -3.80(-0.41%)
Apr 11, 2018 936.60 935.40 935.70 0 +1.60(+0.17%)
Apr 10, 2018 934.60 932.50 934.10 0 -1.70(-0.18%)
Apr 09, 2018 937.20 935.80 935.80 0 +13.80(+1.50%)
Apr 08, 2018 922.50 920.60 922.00 0 +1.40(+0.15%)
Apr 07, 2018 920.60 910.30 920.60 0 +0.00(+0.00%)
Apr 06, 2018 920.60 910.30 920.60 0 +4.70(+0.51%)
Apr 05, 2018 922.50 910.50 915.90 0 -5.30(-0.58%)
Apr 04, 2018 922.50 921.10 921.20 0 -8.10(-0.87%)
Apr 03, 2018 930.30 928.70 929.30 0 -9.30(-0.99%)
Apr 02, 2018 938.90 937.30 938.60 0 -0.50(-0.05%)
Apr 01, 2018 939.70 936.10 939.10 0 +2.50(+0.27%)
Mar 30, 2018 946.60 931.90 936.60 0 +0.00(+0.00%)
Mar 29, 2018 946.60 931.90 936.60 0 -8.50(-0.90%)
Mar 28, 2018 945.60 941.70 945.10 0 -5.20(-0.55%)
Mar 27, 2018 951.10 949.40 950.30 0 -3.50(-0.37%)
Mar 26, 2018 953.80 951.80 953.80 0 +2.80(+0.29%)
Mar 25, 2018 952.40 948.50 951.00 0 +1.40(+0.15%)
Mar 24, 2018 960.60 947.10 949.60 0 +0.00(+0.00%)
Mar 23, 2018 960.60 947.10 949.60 0 -1.30(-0.14%)
Mar 22, 2018 951.00 949.60 950.90 0 -7.00(-0.73%)
Mar 21, 2018 959.80 957.00 957.90 0 +12.90(+1.37%)
Mar 20, 2018 945.30 943.80 945.00 0 -9.80(-1.03%)
Mar 19, 2018 954.80 952.70 954.80 0 +4.60(+0.48%)
Mar 18, 2018 951.10 949.20 950.20 0 -0.70(-0.07%)
Mar 17, 2018 960.00 945.80 950.90 0 +0.00(+0.00%)
Mar 16, 2018 960.00 945.80 950.90 0 -3.70(-0.39%)
Mar 15, 2018 956.30 954.30 954.60 0 -7.40(-0.77%)
Mar 14, 2018 963.00 961.80 962.00 0 -4.80(-0.50%)
Mar 13, 2018 967.50 966.10 966.80 0 +2.20(+0.23%)
Mar 12, 2018 965.60 964.40 964.60 0 -2.20(-0.23%)
Mar 11, 2018 968.00 965.30 966.80 0 -0.10(-0.01%)
Mar 10, 2018 967.00 948.30 966.90 0 +0.00(+0.00%)
Mar 09, 2018 967.00 948.30 966.90 0 +13.00(+1.36%)
Mar 08, 2018 954.80 953.20 953.90 0 -1.20(-0.13%)
Mar 07, 2018 955.40 953.40 955.10 0 -16.60(-1.71%)
Mar 06, 2018 973.70 971.00 971.70 0 +8.40(+0.87%)
Mar 05, 2018 963.70 962.60 963.30 0 -4.70(-0.49%)
Mar 04, 2018 969.80 968.00 968.00 0 +0.60(+0.06%)
Mar 03, 2018 971.30 961.50 967.40 0 +0.00(+0.00%)
Mar 02, 2018 971.30 961.50 967.40 0 +2.30(+0.24%)
Mar 01, 2018 965.10 0 -20.80(-2.11%)
Feb 28, 2018 987.30 985.90 985.90 0 +1.10(+0.11%)
Feb 27, 2018 985.40 983.10 984.80 0 -16.60(-1.66%)
Feb 26, 2018 1003 1001 1001 0 +3.80(+0.38%)
Feb 25, 2018 998.70 996.80 997.60 0 -0.50(-0.05%)
Feb 24, 2018 1002 991.90 998.10 0 +0.00(+0.00%)
Feb 23, 2018 1002 991.90 998.10 0 -0.70(-0.07%)
Feb 22, 2018 998.80 0 +5.30(+0.53%)
Feb 21, 2018 993.50 992.10 993.50 0 -9.30(-0.93%)
Feb 20, 2018 1004 1002 1003 0 -6.70(-0.66%)
Feb 19, 2018 1016 1007 1010 0 +1.60(+0.16%)
Feb 18, 2018 1011 1007 1008 0 -0.90(-0.09%)
Feb 17, 2018 1016 1003 1009 0 +0.00(+0.00%)
Feb 16, 2018 1016 1003 1009 0 -3.50(-0.35%)
Feb 15, 2018 1012 0 +13.00(+1.30%)
Feb 14, 2018 999.30 998.30 999.30 0 +21.40(+2.19%)
Feb 13, 2018 978.00 976.10 977.90 0 +4.00(+0.41%)
Feb 12, 2018 974.40 972.90 973.90 0 +3.60(+0.37%)
Feb 11, 2018 970.60 966.00 970.30 0 +2.10(+0.22%)
Feb 10, 2018 980.40 960.30 968.20 0 +0.00(+0.00%)
Feb 09, 2018 980.40 960.30 968.20 0 +6.70(+0.70%)
Feb 08, 2018 961.50 0 -23.00(-2.34%)
Feb 07, 2018 985.00 983.20 984.50 0 -11.30(-1.13%)
Feb 06, 2018 996.00 994.50 995.80 0 +1.80(+0.18%)
Feb 05, 2018 995.70 993.10 994.00 0 +1.70(+0.17%)
Feb 04, 2018 994.80 990.50 992.30 0 -3.60(-0.36%)
Feb 03, 2018 1012 990.30 995.90 0 +0.00(+0.00%)
Feb 02, 2018 1012 990.30 995.90 0 -3.50(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.