Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.80 48.80 48.80 8 -2.10(-4.13%)
Apr 27, 2018 50.90 50.90 50.90 50.90 117 -0.31(-0.61%)
Apr 04, 2018 51.21 51.21 51.21 7 +0.92(+1.83%)
Mar 07, 2018 50.29 50.29 50.29 8 +2.69(+5.65%)
Mar 06, 2018 47.60 47.65 47.60 645 -0.05(-0.10%)
Mar 05, 2018 46.26 47.65 46.10 47.65 702 +2.91(+6.50%)
Mar 02, 2018 44.64 45.03 44.64 44.74 743 -3.08(-6.43%)
Feb 28, 2018 47.82 47.82 47.82 2 -4.15(-7.99%)
Feb 27, 2018 51.96 51.96 51.96 51.96 189 +0.18(+0.35%)
Feb 26, 2018 51.79 51.79 51.79 51.79 236 -1.67(-3.12%)
Feb 22, 2018 53.45 53.45 53.45 44 -1.96(-3.54%)
Feb 21, 2018 55.41 55.41 55.41 55.41 103 +1.25(+2.30%)
Feb 16, 2018 54.17 54.17 54.17 112 +1.23(+2.32%)
Feb 15, 2018 52.58 52.94 52.58 52.94 488 +0.35(+0.67%)
Feb 14, 2018 52.54 52.59 52.54 52.59 578 +1.79(+3.53%)
Feb 12, 2018 50.80 50.80 50.80 52 +2.58(+5.34%)
Feb 09, 2018 48.79 49.00 47.00 48.22 4,319 -1.88(-3.75%)
Feb 08, 2018 50.63 50.63 50.10 50.10 230 -4.06(-7.50%)
Feb 07, 2018 54.32 54.34 54.16 54.16 384 +1.31(+2.48%)
Feb 06, 2018 52.85 52.85 52.85 52.85 478 +1.06(+2.05%)
Feb 05, 2018 52.96 52.96 51.79 51.79 3,291 -2.63(-4.83%)
Feb 02, 2018 54.31 54.42 54.31 54.42 515 -3.88(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.