Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 20.91 20.91 20.91 0 +0.58(+2.85%)
Mar 27, 2018 20.33 20.33 20.33 20.33 473 +0.33(+1.65%)
Mar 26, 2018 20.03 20.03 20.00 20.00 330 -0.58(-2.82%)
Mar 23, 2018 20.58 20.58 20.58 20.58 324 -0.27(-1.29%)
Mar 22, 2018 20.85 20.85 20.85 20.85 193 +0.11(+0.51%)
Mar 21, 2018 20.74 20.74 20.74 20.74 250 -0.41(-1.92%)
Mar 20, 2018 21.15 21.15 21.15 21.15 1,150 +0.30(+1.45%)
Mar 19, 2018 20.92 20.92 20.85 20.85 3,225 -0.10(-0.49%)
Mar 15, 2018 20.95 20.95 20.95 1 +0.39(+1.90%)
Mar 14, 2018 20.56 20.56 20.56 20.56 100 -0.33(-1.58%)
Mar 09, 2018 20.89 20.89 20.89 100 -0.01(-0.05%)
Mar 08, 2018 20.90 20.90 20.90 20.90 2,508 +0.65(+3.21%)
Mar 06, 2018 20.28 20.28 20.25 20.25 213 -0.49(-2.36%)
Mar 05, 2018 20.82 20.82 20.66 20.74 2,095 -0.03(-0.14%)
Mar 02, 2018 20.90 20.90 20.77 20.77 1,421 -0.46(-2.17%)
Mar 01, 2018 21.81 21.81 21.16 21.23 2,683 -0.24(-1.12%)
Feb 28, 2018 21.47 21.47 21.47 21.47 1,995 +0.13(+0.61%)
Feb 27, 2018 21.36 21.38 21.34 21.34 1,807 +0.42(+2.01%)
Feb 23, 2018 20.92 20.92 20.92 71 +0.13(+0.63%)
Feb 22, 2018 20.74 20.79 20.60 20.79 3,647 -0.20(-0.95%)
Feb 21, 2018 20.71 21.05 20.59 20.99 11,534 +0.40(+1.94%)
Feb 20, 2018 20.59 20.59 20.59 20.59 700 +0.41(+2.03%)
Feb 16, 2018 20.18 20.18 20.18 0 +0.40(+2.02%)
Feb 15, 2018 19.78 19.78 19.78 19.78 910 -0.27(-1.35%)
Feb 14, 2018 21.26 21.26 20.05 20.05 1,337 -1.21(-5.69%)
Feb 08, 2018 21.26 21.26 21.26 30 +0.07(+0.33%)
Feb 07, 2018 21.19 20.35 21.19 5,122 +0.84(+4.13%)
Feb 06, 2018 20.81 20.81 20.35 20.35 603 +0.12(+0.59%)
Feb 05, 2018 20.29 20.29 20.23 20.23 1,726 +0.41(+2.09%)
Feb 02, 2018 19.97 19.97 19.82 19.82 9,608 +0.16(+0.79%)
Feb 01, 2018 19.66 19.66 19.66 19.66 298 -0.55(-2.72%)
Jan 31, 2018 20.21 20.21 20.21 20.21 639 -0.10(-0.49%)
Jan 30, 2018 20.31 20.31 20.31 20.31 153 -0.01(-0.05%)
Jan 29, 2018 20.57 20.58 20.32 20.32 300 +0.32(+1.60%)
Jan 26, 2018 20.00 20.00 20.00 20.00 100 -0.19(-0.94%)
Jan 25, 2018 18.78 20.38 18.78 20.19 2,550 -1.16(-5.43%)
Jan 19, 2018 21.35 21.35 21.35 0 +0.27(+1.28%)
Jan 17, 2018 21.08 21.08 21.08 30 -0.02(-0.10%)
Jan 16, 2018 21.10 21.10 21.10 21.10 214 -1.72(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.