Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.18 20.95 19.96 20.95 2,100 +0.58(+2.85%)
Dec 28, 2018 20.17 20.37 20.17 20.37 900 +0.26(+1.29%)
Dec 27, 2018 20.03 20.11 20.03 20.11 423 -0.06(-0.31%)
Dec 26, 2018 19.19 20.17 18.85 20.17 2,179 +1.32(+7.02%)
Dec 24, 2018 19.86 19.86 18.85 18.85 3,800 -1.81(-8.76%)
Dec 21, 2018 22.00 22.00 20.66 20.66 2,300 -0.41(-1.93%)
Dec 20, 2018 21.36 21.71 21.01 21.07 2,088 -0.77(-3.53%)
Dec 19, 2018 22.44 22.44 21.84 21.84 494 -0.59(-2.62%)
Dec 18, 2018 22.50 22.50 22.43 22.43 1,112 +0.46(+2.10%)
Dec 17, 2018 22.35 22.49 21.96 21.96 1,366 -1.83(-7.67%)
Dec 14, 2018 23.69 23.79 23.69 23.79 900 -0.02(-0.09%)
Dec 13, 2018 23.81 23.81 23.81 23.81 503 +0.10(+0.40%)
Dec 12, 2018 24.76 24.76 23.72 23.72 704 -0.93(-3.78%)
Dec 11, 2018 27.25 27.25 24.65 24.65 2,308 +0.03(+0.13%)
Dec 10, 2018 24.61 24.61 24.61 24.61 12 -0.39(-1.55%)
Dec 07, 2018 25.00 25.00 25.00 25.00 100 +0.00(+0.00%)
Dec 06, 2018 23.67 25.00 23.67 25.00 1,243 +0.06(+0.24%)
Dec 04, 2018 25.04 25.04 24.94 24.94 1,400 +0.12(+0.48%)
Dec 03, 2018 24.82 24.82 24.77 24.82 1,480 +0.23(+0.94%)
Nov 30, 2018 24.37 24.59 24.37 24.59 1,300 +0.35(+1.44%)
Nov 29, 2018 24.24 24.24 24.24 24.24 205 +0.60(+2.55%)
Nov 28, 2018 23.64 23.64 23.64 23.64 6 +0.00(+0.00%)
Nov 27, 2018 23.64 23.64 23.64 23.64 23 +0.00(+0.00%)
Nov 26, 2018 23.64 23.64 23.64 23.64 286 -0.49(-2.04%)
Nov 23, 2018 24.13 24.13 24.13 24.13 100 +0.00(+0.00%)
Nov 21, 2018 24.13 24.13 24.13 0 +0.38(+1.59%)
Nov 20, 2018 23.78 23.82 23.71 23.75 504 -0.01(-0.04%)
Nov 19, 2018 23.76 23.76 23.76 23.76 110 +0.00(+0.01%)
Nov 16, 2018 23.75 23.93 23.75 23.76 1,200 +0.10(+0.42%)
Nov 15, 2018 23.66 23.66 23.66 23.66 103 +0.00(+0.00%)
Nov 14, 2018 23.89 23.89 23.66 23.66 4,651 -0.27(-1.15%)
Nov 13, 2018 23.93 23.93 23.93 23.93 2,020 -0.20(-0.85%)
Nov 12, 2018 24.14 24.14 24.09 24.14 458 +0.11(+0.45%)
Nov 09, 2018 23.90 24.03 23.90 24.03 1,400 +0.13(+0.54%)
Nov 08, 2018 23.88 23.90 23.79 23.90 4,416 +0.68(+2.93%)
Nov 07, 2018 23.22 23.22 23.22 23.22 4 +0.00(+0.00%)
Nov 06, 2018 23.22 23.22 23.22 23.22 122 +0.26(+1.13%)
Nov 05, 2018 22.96 22.96 22.96 22.96 619 +0.48(+2.11%)
Nov 02, 2018 22.13 22.52 22.13 22.48 500 -0.28(-1.24%)
Nov 01, 2018 22.77 22.77 22.77 22.77 260 +0.07(+0.31%)
Oct 31, 2018 22.70 22.70 22.70 22.70 204 -0.51(-2.20%)
Oct 30, 2018 23.21 23.21 19 +0.00(+0.00%)
Oct 29, 2018 23.21 23.21 23.21 23.21 301 +0.81(+3.61%)
Oct 26, 2018 22.40 22.40 22.40 22.40 500 -1.00(-4.27%)
Oct 25, 2018 23.40 23.40 23.40 23.40 233 +0.53(+2.31%)
Oct 24, 2018 22.59 22.96 22.47 22.87 3,100 +0.48(+2.15%)
Oct 23, 2018 22.39 22.39 22.39 22.39 163 +0.00(+0.00%)
Oct 22, 2018 22.82 22.82 22.39 22.39 1,145 -0.38(-1.66%)
Oct 19, 2018 22.77 22.84 22.77 22.77 400 +0.27(+1.20%)
Oct 18, 2018 22.50 22.50 22.50 22.50 11 +0.00(+0.00%)
Oct 17, 2018 22.50 22.50 22.50 22.50 327 -0.19(-0.82%)
Oct 16, 2018 22.69 22.69 22.69 22.69 106 +0.83(+3.81%)
Oct 15, 2018 22.46 22.46 21.85 21.85 4,086 +0.46(+2.16%)
Oct 12, 2018 22.96 26.69 21.39 21.39 8,200 -0.48(-2.19%)
Oct 11, 2018 22.68 22.89 21.79 21.87 3,351 -1.84(-7.78%)
Oct 10, 2018 24.14 24.14 23.71 23.71 3,687 -0.36(-1.52%)
Oct 09, 2018 23.94 24.16 23.82 24.08 2,725 +0.85(+3.66%)
Oct 08, 2018 23.23 23.23 23.23 23.23 83 +0.00(+0.00%)
Oct 05, 2018 23.29 23.30 23.23 23.23 800 +0.05(+0.22%)
Oct 04, 2018 23.09 23.18 22.80 23.18 2,581 -0.37(-1.56%)
Oct 03, 2018 24.23 24.23 23.55 23.55 1,156 -0.63(-2.61%)
Oct 02, 2018 24.18 24.18 24.18 24.18 1,196 -0.23(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.