Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.430 1.700 1.430 1.650 124,597 +0.13(+8.55%)
Oct 30, 2018 1.510 1.540 1.310 1.520 304,748 -0.06(-3.80%)
Oct 29, 2018 1.710 1.730 1.550 1.580 35,065 -0.12(-7.06%)
Oct 26, 2018 1.710 1.770 1.700 1.700 32,700 -0.03(-1.73%)
Oct 25, 2018 1.810 1.840 1.720 1.730 64,995 -0.09(-4.85%)
Oct 24, 2018 1.910 1.930 1.810 1.818 54,617 -0.10(-5.31%)
Oct 23, 2018 1.970 1.990 1.920 1.920 10,547 -0.08(-4.00%)
Oct 22, 2018 1.990 2.050 1.990 2.000 33,584 +0.00(+0.00%)
Oct 19, 2018 1.990 2.030 1.975 2.000 26,700 +0.00(+0.00%)
Oct 18, 2018 1.990 2.040 1.990 2.000 2,618 -0.01(-0.50%)
Oct 17, 2018 2.010 2.060 1.955 2.010 49,334 -0.02(-0.99%)
Oct 16, 2018 2.020 2.070 2.020 2.030 29,291 +0.02(+1.00%)
Oct 15, 2018 1.950 2.120 1.950 2.010 22,105 +0.01(+0.50%)
Oct 12, 2018 1.990 2.030 1.990 2.000 17,800 +0.00(+0.00%)
Oct 11, 2018 2.030 2.030 1.960 2.000 68,366 -0.02(-0.99%)
Oct 10, 2018 2.010 2.020 1.979 2.020 20,727 +0.01(+0.50%)
Oct 09, 2018 2.000 2.010 1.950 2.010 42,751 -0.01(-0.50%)
Oct 08, 2018 2.020 2.030 2.000 2.020 40,169 +0.02(+1.00%)
Oct 05, 2018 2.030 2.030 2.000 2.000 15,000 -0.05(-2.44%)
Oct 04, 2018 2.000 2.050 2.000 2.050 9,869 +0.04(+1.99%)
Oct 03, 2018 2.020 2.030 2.000 2.010 78,433 +0.00(+0.00%)
Oct 02, 2018 2.030 2.060 2.010 2.010 26,701 +0.01(+0.50%)
Oct 01, 2018 2.020 2.080 1.999 2.000 25,121 -0.02(-0.99%)
Sep 28, 2018 2.110 2.110 2.000 2.020 128,600 -0.11(-5.16%)
Sep 27, 2018 2.140 2.148 2.110 2.130 20,589 -0.03(-1.39%)
Sep 26, 2018 2.140 2.160 2.120 2.160 15,508 +0.01(+0.47%)
Sep 25, 2018 2.180 2.190 2.130 2.150 36,296 -0.03(-1.38%)
Sep 24, 2018 2.190 2.190 2.180 2.180 4,808 +0.00(+0.00%)
Sep 21, 2018 2.170 2.190 2.170 2.180 7,900 +0.01(+0.46%)
Sep 20, 2018 2.160 2.190 2.160 2.170 18,622 -0.01(-0.46%)
Sep 19, 2018 2.180 2.200 2.170 2.180 13,009 +0.00(+0.00%)
Sep 18, 2018 2.200 2.250 2.180 2.180 21,407 -0.04(-1.80%)
Sep 17, 2018 2.220 2.260 2.195 2.220 32,006 +0.01(+0.45%)
Sep 14, 2018 2.260 2.260 2.180 2.210 37,300 -0.04(-1.73%)
Sep 13, 2018 2.250 2.280 2.220 2.249 25,169 -0.01(-0.49%)
Sep 12, 2018 2.290 2.290 2.210 2.260 45,686 +0.00(+0.00%)
Sep 11, 2018 2.220 2.300 2.200 2.260 32,312 +0.03(+1.35%)
Sep 10, 2018 2.290 2.290 2.220 2.230 30,330 -0.06(-2.83%)
Sep 07, 2018 2.300 2.300 2.250 2.295 65,000 -0.02(-1.08%)
Sep 06, 2018 2.350 2.400 2.290 2.320 49,742 -0.08(-3.33%)
Sep 05, 2018 2.420 2.420 2.350 2.400 22,008 +0.00(+0.00%)
Sep 04, 2018 2.330 2.440 2.330 2.400 34,841 +0.06(+2.56%)
Aug 31, 2018 2.340 2.340 2.340 0 +0.03(+1.30%)
Aug 30, 2018 2.330 2.340 2.310 2.310 14,232 -0.01(-0.43%)
Aug 29, 2018 2.300 2.350 2.300 2.320 4,112 +0.00(+0.00%)
Aug 28, 2018 2.350 2.350 2.310 2.320 14,834 +0.00(+0.00%)
Aug 27, 2018 2.290 2.358 2.280 2.320 14,665 +0.03(+1.31%)
Aug 24, 2018 2.300 2.320 2.280 2.290 11,600 -0.01(-0.43%)
Aug 23, 2018 2.290 2.360 2.281 2.300 15,574 +0.02(+0.83%)
Aug 22, 2018 2.270 2.290 2.270 2.281 9,024 -0.01(-0.26%)
Aug 21, 2018 2.260 2.287 2.260 2.287 17,959 +0.02(+1.03%)
Aug 20, 2018 2.290 2.290 2.250 2.264 39,847 -0.04(-1.58%)
Aug 17, 2018 2.300 2.300 2.220 2.300 41,200 +0.01(+0.44%)
Aug 16, 2018 2.270 2.330 2.270 2.290 8,755 +0.02(+0.88%)
Aug 15, 2018 2.320 2.352 2.260 2.270 99,854 -0.07(-2.99%)
Aug 14, 2018 2.340 2.428 2.340 2.340 63,777 -0.04(-1.68%)
Aug 13, 2018 2.400 2.404 2.330 2.380 117,065 -0.04(-1.65%)
Aug 10, 2018 2.410 2.455 2.390 2.420 32,500 +0.00(+0.00%)
Aug 09, 2018 2.430 2.490 2.420 2.420 19,865 -0.03(-1.22%)
Aug 08, 2018 2.460 2.490 2.450 2.450 5,552 +0.00(+0.00%)
Aug 07, 2018 2.430 2.479 2.410 2.450 26,838 +0.01(+0.49%)
Aug 06, 2018 2.470 2.470 2.405 2.438 41,722 -0.02(-0.89%)
Aug 03, 2018 2.450 2.480 2.450 2.460 9,100 +0.01(+0.41%)
Aug 02, 2018 2.450 2.479 2.390 2.450 22,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.