Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

16.20 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.958 9.103 8.923 9.010 17,675,460 +0.31(+3.60%)
Oct 30, 2018 8.639 8.714 8.482 8.697 21,466,830 +0.09(+1.08%)
Oct 29, 2018 9.016 9.079 8.552 8.604 24,284,868 -0.36(-4.01%)
Oct 26, 2018 9.010 9.085 8.790 8.964 16,013,064 -0.13(-1.47%)
Oct 25, 2018 8.993 9.195 8.816 9.097 25,476,322 +0.20(+2.28%)
Oct 24, 2018 9.311 9.311 8.795 8.894 25,574,966 -0.43(-4.60%)
Oct 23, 2018 9.294 9.364 9.039 9.323 27,116,154 -0.23(-2.37%)
Oct 22, 2018 9.851 9.851 9.520 9.549 33,028,882 -0.34(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.