Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Health Care ETF (NY: SPXV )

53.20 -0.29 (-0.54%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 53.76 53.76 53.76 61 -0.19(-0.35%)
Jan 24, 2018 53.94 53.94 53.94 0 +0.67(+1.25%)
Jan 17, 2018 53.28 53.28 53.28 1 -0.15(-0.28%)
Jan 16, 2018 53.43 53.43 53.43 53.43 228 +0.94(+1.80%)
Jan 11, 2018 52.48 52.48 52.48 0 +0.18(+0.35%)
Jan 10, 2018 52.30 52.30 52.30 52.30 275 -0.02(-0.03%)
Jan 08, 2018 52.32 52.32 52.32 76 +0.31(+0.60%)
Jan 05, 2018 51.91 52.00 51.91 52.00 427 +2.68(+5.44%)
Nov 27, 2017 49.32 49.32 49.32 101 +0.01(+0.02%)
Nov 21, 2017 49.31 49.31 49.31 0 +0.60(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.