Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 87.74 87.82 86.57 87.05 42,433 -1.14(-1.29%)
Jan 30, 2018 88.76 89.31 88.46 88.19 43,086 -3.96(-4.29%)
Jan 29, 2018 92.46 92.70 91.63 92.14 20,087 -2.34(-2.48%)
Jan 26, 2018 93.09 94.48 93.03 94.48 10,766 +1.97(+2.13%)
Jan 25, 2018 93.25 93.80 91.71 92.52 20,366 -1.37(-1.46%)
Jan 24, 2018 94.03 94.35 92.51 93.89 36,269 +0.01(+0.01%)
Jan 23, 2018 93.42 94.16 93.03 93.88 28,253 +1.88(+2.04%)
Jan 22, 2018 90.45 92.04 90.10 92.00 12,112 +1.19(+1.32%)
Jan 19, 2018 91.09 91.35 90.36 90.80 15,853 +1.67(+1.88%)
Jan 18, 2018 88.77 89.65 87.96 89.13 49,354 -2.64(-2.88%)
Jan 17, 2018 91.05 92.24 90.60 91.77 22,106 +2.16(+2.41%)
Jan 16, 2018 91.91 91.91 89.03 89.61 20,521 +0.13(+0.15%)
Jan 12, 2018 89.48 89.48 89.48 0 +0.68(+0.76%)
Jan 11, 2018 87.10 88.80 86.89 88.80 18,098 +1.72(+1.98%)
Jan 10, 2018 86.66 87.20 86.36 87.08 14,754 +1.73(+2.03%)
Jan 09, 2018 85.43 85.59 84.65 85.35 21,725 +0.11(+0.13%)
Jan 08, 2018 84.81 85.44 84.55 85.24 26,804 +1.51(+1.80%)
Jan 05, 2018 83.52 83.88 82.86 83.73 20,912 +0.51(+0.61%)
Jan 04, 2018 82.60 83.46 82.16 83.22 56,659 +3.20(+4.00%)
Jan 03, 2018 77.56 80.02 77.48 80.02 29,119 +3.14(+4.09%)
Jan 02, 2018 76.17 76.88 75.54 76.88 12,164 +1.33(+1.76%)
Dec 29, 2017 75.54 75.54 75.54 0 +0.33(+0.44%)
Dec 28, 2017 75.60 75.60 75.13 75.21 6,647 -0.50(-0.66%)
Dec 27, 2017 75.85 76.27 75.70 75.71 1,106 -0.08(-0.11%)
Dec 26, 2017 76.33 76.33 75.53 75.79 3,888 -0.23(-0.31%)
Dec 22, 2017 76.19 76.27 75.41 76.02 10,215 +0.77(+1.03%)
Dec 21, 2017 75.31 75.58 75.22 75.25 5,234 +0.59(+0.79%)
Dec 20, 2017 75.17 75.46 74.66 74.66 8,341 +0.02(+0.03%)
Dec 19, 2017 76.19 76.19 74.42 74.64 24,478 -2.38(-3.09%)
Dec 18, 2017 76.25 77.13 75.88 77.02 26,240 +2.93(+3.96%)
Dec 15, 2017 74.19 74.71 73.90 74.09 5,346 +0.05(+0.07%)
Dec 14, 2017 74.70 74.70 73.97 74.04 11,457 -0.98(-1.30%)
Dec 13, 2017 74.57 75.54 74.56 75.02 9,100 +0.46(+0.62%)
Dec 12, 2017 74.01 74.79 74.01 74.56 4,369 +0.47(+0.63%)
Dec 11, 2017 73.55 74.09 73.40 74.09 12,194 +0.76(+1.04%)
Dec 08, 2017 73.22 73.33 72.68 73.33 8,982 +1.33(+1.85%)
Dec 07, 2017 71.46 73.04 71.46 72.00 11,325 +0.83(+1.17%)
Dec 06, 2017 70.36 71.42 70.36 71.17 22,162 -0.66(-0.93%)
Dec 05, 2017 71.94 72.79 71.56 71.83 10,016 +0.68(+0.96%)
Dec 04, 2017 72.46 72.78 70.91 71.15 27,502 -2.46(-3.35%)
Dec 01, 2017 73.20 73.82 72.07 73.61 27,171 -1.10(-1.48%)
Nov 30, 2017 75.07 75.37 74.54 74.72 5,919 +0.65(+0.87%)
Nov 29, 2017 75.26 75.26 73.71 74.07 12,670 -0.56(-0.75%)
Nov 28, 2017 74.03 74.91 73.86 74.63 15,956 +0.77(+1.05%)
Nov 27, 2017 74.66 74.88 73.86 73.86 9,465 -1.32(-1.76%)
Nov 24, 2017 74.97 75.17 74.30 75.17 8,864 +2.10(+2.88%)
Nov 22, 2017 73.42 73.47 72.78 73.07 19,025 -0.19(-0.25%)
Nov 21, 2017 72.76 73.26 72.61 73.26 24,820 +1.87(+2.62%)
Nov 20, 2017 70.84 71.60 70.68 71.39 5,472 +1.18(+1.68%)
Nov 17, 2017 70.67 70.88 70.10 70.21 6,768 -1.23(-1.72%)
Nov 16, 2017 70.48 71.83 70.24 71.44 30,929 +3.09(+4.52%)
Nov 15, 2017 66.30 68.61 65.95 68.35 38,338 -1.09(-1.58%)
Nov 14, 2017 70.01 70.39 69.41 69.45 18,833 -1.63(-2.30%)
Nov 13, 2017 69.39 71.08 68.78 71.08 37,733 -0.58(-0.80%)
Nov 10, 2017 72.00 72.30 71.36 71.66 14,378 -1.82(-2.47%)
Nov 09, 2017 72.97 73.54 71.05 73.47 41,116 -1.90(-2.52%)
Nov 08, 2017 75.64 75.87 75.37 75.37 33,451 +1.22(+1.65%)
Nov 07, 2017 73.65 74.23 73.32 74.15 22,768 +1.78(+2.46%)
Nov 06, 2017 71.58 72.72 71.50 72.37 22,448 -0.04(-0.05%)
Nov 03, 2017 71.91 72.41 71.51 72.41 12,596 +0.50(+0.70%)
Nov 02, 2017 72.02 72.02 70.87 71.90 23,941 +0.39(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.