Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1350 0.1450 0.1350 0.1400 80,000 -0.00(-3.45%)
Jul 28, 2017 0.1400 0.1450 0.1400 0.1450 24,000 +0.00(+3.57%)
Jul 27, 2017 0.1400 0.1400 0.1400 0.1400 61,550 +0.00(+0.00%)
Jul 26, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 25, 2017 0.1400 0.1400 0.1400 0.1400 19,500 -0.00(-3.45%)
Jul 24, 2017 0.1450 0.1450 0.1450 0.1450 15,100 +0.00(+0.00%)
Jul 21, 2017 0.1400 0.1450 0.1350 0.1450 65,000 +0.00(+0.00%)
Jul 20, 2017 0.1350 0.1450 0.1300 0.1450 80,000 +0.00(+0.00%)
Jul 17, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 14, 2017 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Jul 13, 2017 0.1300 0.1400 0.1200 0.1400 58,000 +0.01(+3.70%)
Jul 12, 2017 0.1400 0.1400 0.1350 0.1350 18,000 -0.01(-3.57%)
Jul 11, 2017 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Jul 10, 2017 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jul 05, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2017 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jun 23, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 22, 2017 0.1400 0.1400 0.1400 0.1300 3,083 -0.01(-7.14%)
Jun 20, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 19, 2017 0.1400 0.1400 0.1400 0.1400 3,410 +0.00(+0.00%)
Jun 15, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 13, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 12, 2017 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jun 06, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 01, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 31, 2017 0.1400 0.1400 0.1200 0.1400 46,500 +0.00(+0.00%)
May 30, 2017 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
May 24, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 19, 2017 0.1400 0.1400 0.1400 377 +0.00(+0.00%)
May 18, 2017 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
May 17, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 16, 2017 0.1450 0.1500 0.1450 0.1500 20,475 +0.01(+7.14%)
May 12, 2017 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
May 11, 2017 0.1400 0.1400 0.1400 0.1400 2,150 +0.00(+0.00%)
May 10, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 09, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 08, 2017 0.1450 0.1450 0.1400 0.1400 44,500 -0.01(-6.67%)
May 05, 2017 0.1450 0.1500 0.1450 0.1500 48,500 +0.01(+3.45%)
May 04, 2017 0.1500 0.1500 0.1450 0.1450 10,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.