Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7802 -0.0298 (-3.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2250 0.2250 0.2200 0.2250 30,700 -0.02(-10.00%)
Jun 29, 2017 0.2250 0.2500 0.2250 0.2500 328 +0.00(+0.00%)
Jun 26, 2017 0.2500 0.2500 0.2500 16 +0.01(+4.17%)
Jun 23, 2017 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Jun 21, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 20, 2017 0.2400 0.2400 0.2400 0.2400 24,000 +0.00(+0.00%)
Jun 19, 2017 0.2400 0.2400 0.2400 0.2400 950 +0.00(+0.00%)
Jun 16, 2017 0.2370 0.2400 0.2370 0.2400 5,000 +0.00(+1.27%)
Jun 14, 2017 0.2370 0.2370 0.2370 0 -0.00(-0.63%)
Jun 13, 2017 0.2010 0.2385 0.2010 0.2385 1,235 -0.00(-0.63%)
Jun 12, 2017 0.2280 0.2400 0.2280 0.2400 4,000 +0.01(+4.80%)
Jun 08, 2017 0.2290 0.2290 0.2290 6 +0.00(+0.00%)
Jun 07, 2017 0.2030 0.2290 0.2030 0.2290 10,576 -0.01(-4.58%)
Jun 05, 2017 0.2400 0.2400 0.2400 0 +0.04(+19.40%)
Jun 02, 2017 0.2400 0.2400 0.2010 0.2010 1,200 -0.00(-0.99%)
Jun 01, 2017 0.2100 0.2100 0.2030 0.2030 66,065 -0.04(-15.42%)
May 31, 2017 0.2400 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
May 26, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
May 25, 2017 0.2200 0.2200 0.2200 0.2200 360 +0.02(+9.45%)
May 24, 2017 0.2011 0.2011 0.2010 0.2010 5,977 +0.00(+0.00%)
May 23, 2017 0.2010 0.2011 0.2010 0.2010 6,660 -0.04(-16.25%)
May 19, 2017 0.2400 0.2400 0.2400 25 +0.04(+18.23%)
May 18, 2017 0.2300 0.2300 0.2030 0.2030 9,647 -0.04(-15.42%)
May 16, 2017 0.2400 0.2400 0.2400 1 -0.01(-3.61%)
May 11, 2017 0.2490 0.2490 0.2490 0 +0.01(+3.75%)
May 05, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 02, 2017 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Apr 28, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 27, 2017 0.2343 0.2343 0.2200 0.2200 3,585 -0.03(-12.00%)
Apr 26, 2017 0.2150 0.2500 0.2150 0.2500 315 +0.04(+16.28%)
Apr 25, 2017 0.2160 0.2160 0.2150 0.2150 6,000 -0.04(-14.00%)
Apr 24, 2017 0.2160 0.2500 0.2160 0.2500 1,150 +0.00(+0.00%)
Apr 20, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 18, 2017 0.2600 0.2600 0.2600 5 +0.00(+0.00%)
Apr 13, 2017 0.2600 0.2600 0.2600 30 +0.00(+0.00%)
Apr 12, 2017 0.2100 0.2600 0.2100 0.2600 300 +0.00(+0.00%)
Apr 10, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 07, 2017 0.2600 0.2600 0.2600 0.2600 1,000 +0.04(+18.18%)
Apr 05, 2017 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Apr 04, 2017 0.2600 0.2600 0.2600 0.2600 1,801 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.