Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 27.02 27.16 26.60 26.91 338,850 -0.03(-0.11%)
Apr 27, 2017 27.23 27.23 26.57 26.94 298,252 -0.23(-0.85%)
Apr 26, 2017 26.40 27.57 26.38 27.17 664,027 +0.81(+3.07%)
Apr 25, 2017 26.00 26.64 25.83 26.36 629,343 +0.74(+2.89%)
Apr 24, 2017 24.94 25.65 24.82 25.62 673,939 +1.46(+6.04%)
Apr 21, 2017 25.40 25.70 24.15 24.16 904,039 -1.29(-5.07%)
Apr 20, 2017 24.21 25.60 24.21 25.45 758,673 +1.54(+6.44%)
Apr 19, 2017 23.90 24.22 23.77 23.91 401,767 +0.28(+1.18%)
Apr 18, 2017 23.85 23.02 23.63 631,839 +0.23(+0.98%)
Apr 17, 2017 23.05 23.45 23.04 23.40 635,740 +0.51(+2.23%)
Apr 13, 2017 24.35 24.63 22.89 22.89 1,271,894 -1.65(-6.72%)
Apr 12, 2017 25.69 25.82 24.49 24.54 682,498 -1.23(-4.77%)
Apr 11, 2017 25.11 25.79 24.97 25.77 468,759 +0.50(+1.98%)
Apr 10, 2017 25.09 25.55 24.96 25.27 321,560 +0.20(+0.80%)
Apr 07, 2017 24.77 25.41 24.70 25.07 568,329 +0.11(+0.44%)
Apr 06, 2017 24.69 25.32 24.51 24.96 736,720 +0.30(+1.22%)
Apr 05, 2017 24.77 25.57 24.52 24.66 684,908 +0.22(+0.90%)
Apr 04, 2017 24.08 24.52 23.85 24.44 458,878 +0.23(+0.95%)
Apr 03, 2017 24.67 24.80 23.68 24.21 567,040 -0.41(-1.67%)
Mar 31, 2017 24.56 24.85 24.16 24.62 892,899 +0.06(+0.24%)
Mar 30, 2017 24.92 25.03 24.37 24.56 493,766 -0.52(-2.07%)
Mar 29, 2017 24.94 25.30 24.69 25.08 430,138 +0.07(+0.28%)
Mar 28, 2017 24.58 25.16 24.47 25.01 360,216 +0.29(+1.17%)
Mar 27, 2017 24.81 24.92 24.15 24.72 555,478 -0.37(-1.47%)
Mar 24, 2017 25.38 25.74 24.84 25.09 386,353 -0.09(-0.36%)
Mar 23, 2017 25.18 25.72 25.04 25.18 383,892 +0.03(+0.12%)
Mar 22, 2017 25.18 25.63 24.81 25.15 440,037 -0.12(-0.47%)
Mar 21, 2017 27.49 27.49 25.25 25.27 729,863 -1.94(-7.13%)
Mar 20, 2017 27.40 27.72 26.96 27.21 300,743 -0.28(-1.02%)
Mar 17, 2017 27.39 27.80 27.35 27.49 724,787 +0.03(+0.11%)
Mar 16, 2017 27.42 27.63 26.91 27.46 633,311 +0.14(+0.51%)
Mar 15, 2017 26.20 27.41 26.00 27.32 672,532 +1.40(+5.40%)
Mar 14, 2017 25.98 26.12 25.20 25.92 828,898 -0.54(-2.04%)
Mar 13, 2017 27.03 26.30 26.46 691,510 +0.46(+1.77%)
Mar 10, 2017 25.86 26.36 25.68 26.00 850,815 +0.39(+1.52%)
Mar 09, 2017 25.97 26.14 25.18 25.61 1,083,025 +0.13(+0.51%)
Mar 08, 2017 25.39 26.71 25.25 25.48 1,202,017 +0.63(+2.54%)
Mar 07, 2017 25.61 26.66 24.79 24.85 1,638,479 -1.28(-4.90%)
Mar 06, 2017 27.33 27.35 25.85 26.13 1,132,093 -1.55(-5.60%)
Mar 03, 2017 28.07 28.34 27.24 27.68 594,216 +0.16(+0.58%)
Mar 02, 2017 28.59 28.59 27.49 27.52 534,017 -1.09(-3.81%)
Mar 01, 2017 27.73 29.53 27.24 28.61 930,920 +1.58(+5.85%)
Feb 28, 2017 27.72 27.73 26.71 27.03 428,538 -0.77(-2.77%)
Feb 27, 2017 26.79 27.84 26.54 27.80 551,851 +1.12(+4.20%)
Feb 24, 2017 26.15 26.94 26.15 26.68 297,302 +0.19(+0.72%)
Feb 23, 2017 27.36 27.36 25.73 26.49 653,548 -0.69(-2.54%)
Feb 22, 2017 27.81 27.90 27.05 27.18 263,038 -0.67(-2.41%)
Feb 21, 2017 27.30 27.99 27.30 27.85 478,488 +0.66(+2.43%)
Feb 17, 2017 27.19 27.19 27.19 0 +0.09(+0.33%)
Feb 16, 2017 27.61 27.61 26.73 27.10 279,733 -0.50(-1.81%)
Feb 15, 2017 27.41 27.79 27.02 27.60 502,546 +0.12(+0.44%)
Feb 14, 2017 27.34 27.56 26.81 27.48 321,208 +0.05(+0.18%)
Feb 13, 2017 27.66 27.84 27.35 27.43 346,622 +0.01(+0.04%)
Feb 10, 2017 27.74 27.74 27.24 27.42 295,360 -0.02(-0.07%)
Feb 09, 2017 26.94 27.93 27.00 27.44 579,710 +0.50(+1.86%)
Feb 08, 2017 27.14 27.14 26.59 26.94 447,969 -0.37(-1.35%)
Feb 07, 2017 27.38 27.87 27.15 27.31 440,296 +0.05(+0.18%)
Feb 06, 2017 27.49 27.61 27.00 27.26 272,979 -0.51(-1.84%)
Feb 03, 2017 27.65 27.96 27.15 27.77 366,459 +0.37(+1.35%)
Feb 02, 2017 27.90 28.09 27.09 27.40 497,298 -0.54(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.