Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NY: QTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.940 7.955 7.560 7.930 153,676 -0.01(-0.13%)
Apr 27, 2017 8.100 8.130 7.860 7.940 233,897 -0.11(-1.37%)
Apr 26, 2017 8.000 8.218 7.930 8.050 280,949 +0.12(+1.51%)
Apr 25, 2017 7.580 8.050 7.460 7.930 529,994 +0.51(+6.87%)
Apr 24, 2017 7.400 7.490 7.320 7.420 367,765 +0.14(+1.92%)
Apr 21, 2017 7.170 7.355 7.100 7.280 303,927 +0.08(+1.11%)
Apr 20, 2017 7.090 7.216 7.010 7.200 312,893 +0.11(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.